Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.09-0.01 (-0.11%)
At close: 04:00PM EST
9.11 +0.02 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240119C000270002023-12-04 9:40AM EST2024-01-190.150.000.450.00-141,037200.78%
BYND240419C000270002023-11-17 2:50PM EST2024-04-190.090.190.440.00-301,121120.51%
BYND240621C000270002023-11-13 3:39PM EST2024-06-210.210.370.650.00-1548111.62%
BYND250117C000270002023-11-01 2:08PM EST2025-01-170.420.161.820.00-157494.19%
BYND251219C000270002023-12-06 3:20PM EST2025-12-191.500.881.530.00-61774.46%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240119P000270002023-11-27 1:08PM EST2024-01-1920.8918.2518.700.00-2316250.20%
BYND240419P000270002023-10-25 10:40AM EST2024-04-1921.2520.7021.050.00-10259.67%
BYND240621P000270002023-07-07 2:22PM EST2024-06-2117.9016.0016.450.00-3130.00%
BYND250117P000270002023-09-26 1:00PM EST2025-01-1719.7521.6522.450.00-12241180.03%
BYND251219P000270002023-11-10 10:13AM EST2025-12-1922.0821.4022.600.00-48132.08%