BYND - Beyond Meat, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:27.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230616C000270002023-05-10 11:44AM EDT2023-06-160.120.000.000.00-4050.00%
BYND230818C000270002023-05-23 10:03AM EDT2023-08-180.080.000.000.00-90050.00%
BYND240119C000270002023-05-26 12:22PM EDT2024-01-190.400.000.000.00-3025.00%
BYND240621C000270002023-05-25 1:24PM EDT2024-06-210.700.000.000.00-1025.00%
BYND250117C000270002023-05-30 10:20AM EDT2025-01-170.860.000.000.00-1012.50%
BYND251219C000270002023-05-17 9:36AM EDT2025-12-191.440.000.000.00-1012.50%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230616P000270002023-05-17 10:57AM EDT2023-06-1616.810.000.000.00-300.00%
BYND230818P000270002023-05-17 10:57AM EDT2023-08-1817.190.000.000.00-300.00%
BYND240119P000270002023-05-26 10:47AM EDT2024-01-1918.450.000.000.00-100.00%
BYND240419P000270002023-05-22 10:37AM EDT2024-04-1918.900.000.000.00-200.00%
BYND240621P000270002023-06-01 11:03AM EDT2024-06-2120.200.000.000.00-200.00%
BYND250117P000270002023-05-30 10:56AM EDT2025-01-1721.030.000.000.00-100.00%