Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,111.24 +32.38 (+0.40%) Bitcoin USD
64,356.87 +626.48 (+0.98%) CMC Crypto 200
1,387.95 -8.58 (-0.61%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621C00027000 | 2024-02-28 4:41PM EDT | 2024-06-21 | 0.31 | 0.03 | 0.25 | 0.00 | - | 35 | 533 | 203.13% |
| BYND240816C00027000 | 2024-04-16 12:13PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BYND250117C00027000 | 2024-04-24 10:18AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 50.00% |
| BYND251219C00027000 | 2024-03-19 2:43PM EDT | 2025-12-19 | 0.87 | 0.38 | 0.93 | 0.00 | - | 1 | 20 | 89.06% |
| BYND260116C00027000 | 2024-04-23 1:45PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 128 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621P00027000 | 2023-12-22 4:21PM EDT | 2024-06-21 | 19.95 | 21.20 | 21.75 | 0.00 | - | 1 | 14 | 309.18% |
| BYND250117P00027000 | 2024-04-18 11:20AM EDT | 2025-01-17 | 22.13 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| BYND251219P00027000 | 2024-02-05 12:09PM EDT | 2025-12-19 | 23.35 | 22.00 | 23.80 | 0.00 | - | 1 | 5 | 140.82% |
| BYND260116P00027000 | 2024-04-24 1:23PM EDT | 2026-01-16 | 23.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.