BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:27.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616C00027000 | 2023-05-10 11:44AM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BYND230818C00027000 | 2023-05-23 10:03AM EDT | 2023-08-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| BYND240119C00027000 | 2023-05-26 12:22PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BYND240621C00027000 | 2023-05-25 1:24PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYND250117C00027000 | 2023-05-30 10:20AM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BYND251219C00027000 | 2023-05-17 9:36AM EDT | 2025-12-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616P00027000 | 2023-05-17 10:57AM EDT | 2023-06-16 | 16.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND230818P00027000 | 2023-05-17 10:57AM EDT | 2023-08-18 | 17.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND240119P00027000 | 2023-05-26 10:47AM EDT | 2024-01-19 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240419P00027000 | 2023-05-22 10:37AM EDT | 2024-04-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND240621P00027000 | 2023-06-01 11:03AM EDT | 2024-06-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND250117P00027000 | 2023-05-30 10:56AM EDT | 2025-01-17 | 21.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.