Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240119C00027000 | 2023-12-04 9:40AM EST | 2024-01-19 | 0.15 | 0.00 | 0.45 | 0.00 | - | 14 | 1,037 | 200.78% |
BYND240419C00027000 | 2023-11-17 2:50PM EST | 2024-04-19 | 0.09 | 0.19 | 0.44 | 0.00 | - | 30 | 1,121 | 120.51% |
BYND240621C00027000 | 2023-11-13 3:39PM EST | 2024-06-21 | 0.21 | 0.37 | 0.65 | 0.00 | - | 1 | 548 | 111.62% |
BYND250117C00027000 | 2023-11-01 2:08PM EST | 2025-01-17 | 0.42 | 0.16 | 1.82 | 0.00 | - | 1 | 574 | 94.19% |
BYND251219C00027000 | 2023-12-06 3:20PM EST | 2025-12-19 | 1.50 | 0.88 | 1.53 | 0.00 | - | 6 | 17 | 74.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240119P00027000 | 2023-11-27 1:08PM EST | 2024-01-19 | 20.89 | 18.25 | 18.70 | 0.00 | - | 2 | 316 | 250.20% |
BYND240419P00027000 | 2023-10-25 10:40AM EST | 2024-04-19 | 21.25 | 20.70 | 21.05 | 0.00 | - | 1 | 0 | 259.67% |
BYND240621P00027000 | 2023-07-07 2:22PM EST | 2024-06-21 | 17.90 | 16.00 | 16.45 | 0.00 | - | 3 | 13 | 0.00% |
BYND250117P00027000 | 2023-09-26 1:00PM EST | 2025-01-17 | 19.75 | 21.65 | 22.45 | 0.00 | - | 12 | 241 | 180.03% |
BYND251219P00027000 | 2023-11-10 10:13AM EST | 2025-12-19 | 22.08 | 21.40 | 22.60 | 0.00 | - | 4 | 8 | 132.08% |