Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,748.13 -146.70 (-0.33%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240119C00027000 | 2023-12-04 9:40AM EST | 2024-01-19 | 0.15 | 0.00 | 0.45 | 0.00 | - | 14 | 1,037 | 200.78% |
| BYND240419C00027000 | 2023-11-17 2:50PM EST | 2024-04-19 | 0.09 | 0.19 | 0.44 | 0.00 | - | 30 | 1,121 | 120.51% |
| BYND240621C00027000 | 2023-11-13 3:39PM EST | 2024-06-21 | 0.21 | 0.37 | 0.65 | 0.00 | - | 1 | 548 | 111.62% |
| BYND250117C00027000 | 2023-11-01 2:08PM EST | 2025-01-17 | 0.42 | 0.16 | 1.82 | 0.00 | - | 1 | 574 | 94.19% |
| BYND251219C00027000 | 2023-12-06 3:20PM EST | 2025-12-19 | 1.50 | 0.88 | 1.53 | 0.00 | - | 6 | 17 | 74.46% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240119P00027000 | 2023-11-27 1:08PM EST | 2024-01-19 | 20.89 | 18.25 | 18.70 | 0.00 | - | 2 | 316 | 250.20% |
| BYND240419P00027000 | 2023-10-25 10:40AM EST | 2024-04-19 | 21.25 | 20.70 | 21.05 | 0.00 | - | 1 | 0 | 259.67% |
| BYND240621P00027000 | 2023-07-07 2:22PM EST | 2024-06-21 | 17.90 | 16.00 | 16.45 | 0.00 | - | 3 | 13 | 0.00% |
| BYND250117P00027000 | 2023-09-26 1:00PM EST | 2025-01-17 | 19.75 | 21.65 | 22.45 | 0.00 | - | 12 | 241 | 180.03% |
| BYND251219P00027000 | 2023-11-10 10:13AM EST | 2025-12-19 | 22.08 | 21.40 | 22.60 | 0.00 | - | 4 | 8 | 132.08% |
© 2023 Yahoo. All rights reserved.