Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,509.09 -1,983.54 (-3.08%) CMC Crypto 200
1,306.92 -89.61 (-6.42%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00025000 | 2024-02-29 4:13PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 3 | 313.28% |
| BYND240621C00025000 | 2024-03-22 12:34PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 216 | 192.19% |
| BYND240816C00025000 | 2024-04-09 10:54AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 110 | 135.94% |
| BYND250117C00025000 | 2024-04-24 1:50PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.39 | 0.00 | - | 6 | 5,413 | 104.98% |
| BYND251219C00025000 | 2024-04-25 9:51AM EDT | 2025-12-19 | 0.65 | 0.60 | 0.96 | 0.00 | - | 5 | 356 | 90.53% |
| BYND260116C00025000 | 2024-03-05 11:12AM EDT | 2026-01-16 | 0.98 | 0.59 | 1.40 | 0.00 | - | 2 | 5 | 95.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00025000 | 2024-04-22 9:55AM EDT | 2024-05-17 | 18.77 | 18.05 | 20.90 | 0.00 | - | 1 | 6 | 502.73% |
| BYND240621P00025000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 19.00 | 18.45 | 20.75 | +0.03 | +0.16% | 1 | 105 | 321.88% |
| BYND240816P00025000 | 2024-04-12 2:00PM EDT | 2024-08-16 | 19.26 | 19.05 | 19.60 | 0.00 | - | 3 | 3 | 205.27% |
| BYND250117P00025000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 20.27 | 19.95 | 20.55 | +0.62 | +3.16% | 3 | 1,848 | 178.91% |
| BYND251219P00025000 | 2024-04-03 3:50PM EDT | 2025-12-19 | 21.09 | 20.65 | 22.00 | 0.00 | - | 1 | 20 | 152.15% |
| BYND260116P00025000 | 2024-04-03 3:50PM EDT | 2026-01-16 | 21.10 | 20.85 | 22.05 | 0.00 | - | 1 | 1 | 152.64% |
© 2024 Yahoo. All rights reserved.