Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.51+2.32 (+14.33%)
At close: 04:00PM EST
18.53 +0.02 (+0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:18.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230203C000185002023-01-27 3:54PM EST2023-02-031.101.071.26+0.89+423.81%408171113.67%
BYND230210C000185002023-01-27 3:12PM EST2023-02-101.801.271.72+1.50+500.00%46433103.22%
BYND230224C000185002023-01-27 2:49PM EST2023-02-242.381.782.20+1.63+217.33%21255897.36%
BYND230303C000185002023-01-27 3:50PM EST2023-03-032.501.862.50+1.84+278.79%21095.51%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230210P000185002023-01-27 2:46PM EST2023-02-101.831.962.39-1.79-49.45%172151.37%