Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,104.58 +282.91 (+1.24%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230203C00018500 | 2023-01-27 3:54PM EST | 2023-02-03 | 1.10 | 1.07 | 1.26 | +0.89 | +423.81% | 408 | 171 | 113.67% |
| BYND230210C00018500 | 2023-01-27 3:12PM EST | 2023-02-10 | 1.80 | 1.27 | 1.72 | +1.50 | +500.00% | 464 | 33 | 103.22% |
| BYND230224C00018500 | 2023-01-27 2:49PM EST | 2023-02-24 | 2.38 | 1.78 | 2.20 | +1.63 | +217.33% | 212 | 558 | 97.36% |
| BYND230303C00018500 | 2023-01-27 3:50PM EST | 2023-03-03 | 2.50 | 1.86 | 2.50 | +1.84 | +278.79% | 21 | 0 | 95.51% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230210P00018500 | 2023-01-27 2:46PM EST | 2023-02-10 | 1.83 | 1.96 | 2.39 | -1.79 | -49.45% | 17 | 2 | 151.37% |
© 2023 Yahoo. All rights reserved.
