Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,320.26 +12.36 (+0.37%) Nikkei
39,103.93 +486.83 (+1.26%) Hang Seng
18,851.93 -343.67 (-1.79%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,417.62 -597.70 (-0.85%) CMC Crypto 200
1,509.94 +7.28 (+0.48%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240524C00013000 | 2024-05-22 3:44PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| BYND240531C00013000 | 2024-05-22 9:57AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BYND240614C00013000 | 2024-05-15 3:29PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BYND240621C00013000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| BYND240816C00013000 | 2024-05-22 9:37AM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYND241115C00013000 | 2024-05-20 12:06PM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BYND251219C00013000 | 2024-05-21 12:33PM EDT | 2025-12-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240524P00013000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BYND240531P00013000 | 2024-05-17 2:51PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BYND240614P00013000 | 2024-05-17 11:59AM EDT | 2024-06-14 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240621P00013000 | 2024-05-08 1:30PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND240816P00013000 | 2024-05-13 10:04AM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BYND241115P00013000 | 2024-05-20 9:40AM EDT | 2024-11-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND251219P00013000 | 2024-05-20 9:40AM EDT | 2025-12-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.