Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,108.17 +33.91 (+1.10%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,317.76 -28.13 (-0.17%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,180.62 -752.80 (-1.71%) CMC Crypto 200
894.09 +1.37 (+0.15%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231208C00012500 | 2023-12-07 12:58PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND231215C00012500 | 2023-12-07 1:30PM EST | 2023-12-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| BYND231222C00012500 | 2023-12-07 9:59AM EST | 2023-12-22 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BYND231229C00012500 | 2023-12-07 11:17AM EST | 2023-12-29 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BYND240105C00012500 | 2023-12-07 9:42AM EST | 2024-01-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYND240112C00012500 | 2023-12-06 3:59PM EST | 2024-01-12 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BYND240119C00012500 | 2023-12-07 3:59PM EST | 2024-01-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| BYND250117C00012500 | 2023-12-07 11:39AM EST | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND231208P00012500 | 2023-12-07 10:43AM EST | 2023-12-08 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND231215P00012500 | 2023-12-07 10:43AM EST | 2023-12-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND231222P00012500 | 2023-11-22 10:58AM EST | 2023-12-22 | 6.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND231229P00012500 | 2023-12-04 10:10AM EST | 2023-12-29 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240105P00012500 | 2023-11-30 1:40PM EST | 2024-01-05 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BYND240112P00012500 | 2023-12-04 12:25PM EST | 2024-01-12 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND240119P00012500 | 2023-12-07 11:30AM EST | 2024-01-19 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND250117P00012500 | 2023-12-07 1:50PM EST | 2025-01-17 | 7.88 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.