Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,887.71 -2,194.05 (-3.48%) CMC Crypto 200
1,259.29 -98.72 (-7.27%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510C00012500 | 2024-05-09 1:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 167 | 670 | 425.00% |
| BYND240517C00012500 | 2024-05-10 3:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 25 | 31 | 184.38% |
| BYND240524C00012500 | 2024-05-07 2:50PM EDT | 2024-05-24 | 0.33 | 0.01 | 0.07 | 0.00 | - | 1 | 3 | 151.56% |
| BYND240531C00012500 | 2024-05-06 3:01PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.17 | 0.00 | - | 10 | 12 | 145.31% |
| BYND250117C00012500 | 2024-05-09 2:43PM EDT | 2025-01-17 | 1.00 | 0.57 | 1.03 | +0.31 | +44.93% | 32 | 3,583 | 85.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510P00012500 | 2024-05-10 1:27PM EDT | 2024-05-10 | 5.27 | 4.10 | 6.75 | +0.72 | +15.82% | 4 | 164 | 675.00% |
| BYND240517P00012500 | 2024-05-10 10:28AM EDT | 2024-05-17 | 5.35 | 4.70 | 5.80 | -0.25 | -4.46% | 2 | 42 | 384.77% |
| BYND240524P00012500 | 2024-04-18 12:00PM EDT | 2024-05-24 | 6.33 | 5.45 | 5.80 | 0.00 | - | - | 1 | 239.45% |
| BYND250117P00012500 | 2024-05-06 3:17PM EDT | 2025-01-17 | 7.90 | 7.80 | 8.45 | 0.00 | - | 1 | 2,591 | 170.61% |
© 2024 Yahoo. All rights reserved.