Singapore markets open in 6 hours 24 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.26+0.08 (+1.04%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND250117C000320002024-05-14 1:40PM EDT2025-01-170.630.100.410.00-227182111.91%
BYND251219C000320002024-03-07 11:30AM EDT2025-12-190.680.451.040.00-106292.77%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND250117P000320002024-05-17 3:29PM EDT2025-01-1726.8526.1026.900.00-2314193.36%
BYND251219P000320002024-01-18 4:33PM EDT2025-12-1927.1425.7029.150.00-2020149.51%