Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240816C00025000 | 2024-07-18 10:00AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 683 | 250.00% |
| BYND250117C00025000 | 2024-07-22 10:41AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.34 | 0.00 | - | 106 | 5,868 | 123.44% |
| BYND251219C00025000 | 2024-07-23 3:58PM EDT | 2025-12-19 | 0.48 | 0.13 | 0.68 | 0.00 | - | 1 | 391 | 83.11% |
| BYND260116C00025000 | 2024-07-24 9:45AM EDT | 2026-01-16 | 0.01 | 0.11 | 0.74 | 0.00 | - | 1 | 14 | 81.93% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240816P00025000 | 2024-06-20 10:17AM EDT | 2024-08-16 | 18.95 | 18.90 | 19.35 | 0.00 | - | 1 | 77 | 402.34% |
| BYND250117P00025000 | 2024-07-22 3:48PM EDT | 2025-01-17 | 20.25 | 20.00 | 20.60 | 0.00 | - | 1 | 1,764 | 218.65% |
| BYND251219P00025000 | 2024-07-15 9:30AM EDT | 2025-12-19 | 21.51 | 21.05 | 22.85 | 0.00 | - | 2 | 226 | 185.69% |
| BYND260116P00025000 | 2024-06-24 9:59AM EDT | 2026-01-16 | 21.33 | 21.20 | 22.50 | 0.00 | - | 1 | 2 | 177.15% |
© 2024 Yahoo. All rights reserved.