Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.65-0.16 (-2.35%)
At close: 04:00PM EDT
6.66 +0.01 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240621C000250002024-06-05 3:12PM EDT2024-06-210.010.000.020.00-7300368.75%
BYND240816C000250002024-06-14 2:46PM EDT2024-08-160.070.050.38-0.01-12.50%53134195.70%
BYND250117C000250002024-06-14 12:39PM EDT2025-01-170.300.180.42+0.16+114.29%15,770113.48%
BYND251219C000250002024-06-11 11:30AM EDT2025-12-190.700.510.930.00-1038989.65%
BYND260116C000250002024-06-07 9:41AM EDT2026-01-160.890.311.400.00-1592.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240621P000250002024-06-14 2:09PM EDT2024-06-2118.7218.2518.55+0.55+3.03%1105454.69%
BYND240816P000250002024-05-23 11:32AM EDT2024-08-1618.6918.7019.250.00-15254.69%
BYND250117P000250002024-06-07 12:12PM EDT2025-01-1719.4319.5520.500.00-11,847193.75%
BYND251219P000250002024-06-14 2:09PM EDT2025-12-1921.4820.7022.00+0.26+1.23%120162.65%
BYND260116P000250002024-05-22 10:05AM EDT2026-01-1621.3019.8524.000.00-11177.59%