Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,295.89 +5.19 (+0.16%) Nikkei
38,126.01 -103.10 (-0.27%) Hang Seng
18,963.68 0.00 (0.00%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,332.14 +363.22 (+0.60%) CMC Crypto 200
1,270.75 -41.88 (-3.19%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00075000 | 2024-05-09 2:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.85 | 0.00 | - | 10 | 19 | 189.84% |
| BYD240621C00075000 | 2024-05-09 2:38PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 10 | 479 | 50.78% |
| BYD240920C00075000 | 2024-04-26 9:38AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.80 | 0.00 | - | 14 | 148 | 43.46% |
| BYD241115C00075000 | 2024-05-09 10:09AM EDT | 2024-11-15 | 0.80 | 0.10 | 0.80 | 0.00 | - | 10 | 163 | 36.38% |
| BYD241220C00075000 | 2024-04-26 3:04PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 269 | 25.44% |
| BYD250117C00075000 | 2024-05-07 12:28PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.40 | 0.00 | - | 1 | 984 | 26.47% |
| BYD251219C00075000 | 2024-05-02 1:13PM EDT | 2025-12-19 | 2.05 | 1.60 | 2.20 | 0.00 | - | 2 | 813 | 28.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00075000 | 2024-02-12 12:22PM EDT | 2024-06-21 | 8.80 | 10.00 | 12.60 | 0.00 | - | 16 | 18 | 0.00% |
| BYD240920P00075000 | 2024-04-19 10:39AM EDT | 2024-09-20 | 12.10 | 19.20 | 23.40 | 0.00 | - | 1 | 1 | 61.10% |
| BYD241115P00075000 | 2024-04-24 1:33PM EDT | 2024-11-15 | 11.90 | 18.50 | 23.00 | 0.00 | - | 2 | 1 | 47.68% |
| BYD250117P00075000 | 2024-03-22 1:15PM EDT | 2025-01-17 | 12.50 | 11.30 | 14.40 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.