Singapore markets close in 42 minutes
Straits Times Index
3,297.79 +7.09 (+0.22%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,108.78 +145.10 (+0.77%) FTSE 100
8,443.98 +10.22 (+0.12%) Bitcoin USD
62,662.02 +1,808.50 (+2.97%) CMC Crypto 200
1,287.87 +27.67 (+2.20%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00070000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BYD240621C00070000 | 2024-05-10 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BYD240920C00070000 | 2024-05-03 2:10PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| BYD241115C00070000 | 2024-05-01 1:10PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| BYD241220C00070000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BYD250117C00070000 | 2024-05-10 2:03PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BYD251219C00070000 | 2024-04-26 3:10PM EDT | 2025-12-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00070000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYD240621P00070000 | 2024-04-30 10:55AM EDT | 2024-06-21 | 16.41 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BYD240920P00070000 | 2024-04-29 11:22AM EDT | 2024-09-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYD241115P00070000 | 2024-04-11 10:17AM EDT | 2024-11-15 | 7.30 | 14.00 | 18.10 | 0.00 | - | 8 | 0 | 42.47% |
| BYD250117P00070000 | 2024-04-23 9:34AM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYD251219P00070000 | 2024-03-28 9:51AM EDT | 2025-12-19 | 9.30 | 16.70 | 17.80 | 0.00 | - | 1 | 22 | 22.57% |
© 2024 Yahoo. All rights reserved.