Singapore markets close in 4 hours 39 minutes
Straits Times Index
3,298.10 +7.40 (+0.22%) Nikkei
38,150.93 -78.18 (-0.20%) Hang Seng
19,052.14 +88.46 (+0.47%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,091.29 +104.25 (+0.17%) CMC Crypto 200
1,259.65 -52.98 (-4.04%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00065000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | +0.03 | +100.00% | 3 | 805 | 80.86% |
| BYD240621C00065000 | 2024-04-29 1:06PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.20 | +0.04 | +40.00% | 2 | 648 | 37.06% |
| BYD240920C00065000 | 2024-05-03 2:31PM EDT | 2024-09-20 | 0.48 | 0.40 | 0.55 | -0.09 | -15.79% | 18 | 214 | 26.51% |
| BYD241115C00065000 | 2024-04-26 2:35PM EDT | 2024-11-15 | 0.94 | 0.85 | 1.05 | 0.00 | - | 7 | 139 | 27.39% |
| BYD241220C00065000 | 2024-05-03 10:28AM EDT | 2024-12-20 | 1.50 | 1.10 | 1.25 | 0.00 | - | 13 | 29 | 26.81% |
| BYD250117C00065000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.55 | -0.15 | -9.37% | 1 | 256 | 27.50% |
| BYD251219C00065000 | 2024-04-26 2:26PM EDT | 2025-12-19 | 4.30 | 3.80 | 4.30 | 0.00 | - | 4 | 48 | 29.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00065000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 11.18 | 10.70 | 11.80 | +0.45 | +4.19% | 1 | 3,699 | 98.44% |
| BYD240621P00065000 | 2024-05-06 10:26AM EDT | 2024-06-21 | 10.80 | 9.40 | 13.40 | -0.60 | -5.26% | 3 | 37 | 81.64% |
| BYD240920P00065000 | 2024-04-29 9:42AM EDT | 2024-09-20 | 11.00 | 10.00 | 13.30 | 0.00 | - | 1 | 23 | 44.20% |
| BYD241115P00065000 | 2024-05-03 10:05AM EDT | 2024-11-15 | 11.30 | 11.10 | 12.00 | +0.70 | +6.60% | 1,420 | 1,473 | 25.98% |
| BYD241220P00065000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 11.00 | 11.00 | 11.50 | +5.60 | +103.70% | 3 | 351 | 18.68% |
| BYD250117P00065000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 12.00 | 11.10 | 13.30 | 0.00 | - | 4 | 382 | 32.01% |
| BYD251219P00065000 | 2024-02-09 1:21PM EDT | 2025-12-19 | 7.65 | 7.90 | 9.60 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.