Singapore markets open in 8 hours 1 minute
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,478.87 +344.15 (+0.56%) CMC Crypto 200
1,274.33 -83.67 (-6.16%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00060000 | 2024-05-09 2:03PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 511 | 46.88% |
| BYD240621C00060000 | 2024-05-10 2:32PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 5 | 908 | 24.22% |
| BYD240920C00060000 | 2024-05-10 1:48PM EDT | 2024-09-20 | 1.40 | 1.20 | 1.35 | +0.05 | +3.70% | 1 | 444 | 26.47% |
| BYD241115C00060000 | 2024-05-03 9:56AM EDT | 2024-11-15 | 2.65 | 2.00 | 2.20 | 0.00 | - | 1 | 24 | 28.43% |
| BYD241220C00060000 | 2024-05-07 10:24AM EDT | 2024-12-20 | 2.90 | 2.35 | 2.55 | 0.00 | - | 1 | 6 | 28.36% |
| BYD250117C00060000 | 2024-05-08 1:11PM EDT | 2025-01-17 | 2.77 | 2.65 | 2.90 | 0.00 | - | 7 | 81 | 28.81% |
| BYD251219C00060000 | 2024-05-09 9:37AM EDT | 2025-12-19 | 5.70 | 5.70 | 6.40 | 0.00 | - | 2 | 98 | 31.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00060000 | 2024-05-09 10:41AM EDT | 2024-05-17 | 6.24 | 4.00 | 8.20 | 0.00 | - | 1 | 2 | 155.18% |
| BYD240621P00060000 | 2024-05-09 10:41AM EDT | 2024-06-21 | 5.60 | 4.00 | 7.40 | -0.67 | -10.69% | 2 | 585 | 46.68% |
| BYD240920P00060000 | 2024-05-08 11:20AM EDT | 2024-09-20 | 6.90 | 4.50 | 6.80 | 0.00 | - | 1 | 200 | 20.04% |
| BYD241115P00060000 | 2024-05-03 9:50AM EDT | 2024-11-15 | 6.70 | 7.00 | 7.30 | 0.00 | - | 1 | 166 | 21.02% |
| BYD241220P00060000 | 2024-05-10 1:51PM EDT | 2024-12-20 | 7.00 | 7.10 | 8.90 | -0.40 | -5.41% | 2 | 5 | 29.97% |
| BYD250117P00060000 | 2024-05-01 2:17PM EDT | 2025-01-17 | 8.20 | 6.00 | 7.90 | 0.00 | - | 12 | 240 | 22.13% |
| BYD251219P00060000 | 2024-05-10 10:27AM EDT | 2025-12-19 | 9.10 | 8.80 | 9.60 | -0.70 | -7.14% | 1 | 60 | 21.17% |
© 2024 Yahoo. All rights reserved.