Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.71 -1.97 (-0.04%) Dow
39,449.28 -63.56 (-0.16%) Nasdaq
16,385.47 +44.60 (+0.27%) Bitcoin USD
63,065.71 +1,688.65 (+2.75%) CMC Crypto 200
1,295.49 +35.29 (+2.80%)
Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00055000 | 2024-05-13 3:13PM EDT | 2024-05-17 | 0.39 | 0.35 | 0.45 | +0.14 | +56.00% | 77 | 650 | 24.32% |
| BYD240621C00055000 | 2024-05-13 3:13PM EDT | 2024-06-21 | 1.49 | 1.45 | 1.55 | +0.19 | +14.62% | 47 | 941 | 23.95% |
| BYD240920C00055000 | 2024-05-13 12:38PM EDT | 2024-09-20 | 3.50 | 3.30 | 3.60 | +0.20 | +6.06% | 6 | 333 | 28.93% |
| BYD241115C00055000 | 2024-05-10 2:02PM EDT | 2024-11-15 | 4.20 | 4.40 | 4.60 | 0.00 | - | 2 | 61 | 30.64% |
| BYD241220C00055000 | 2024-05-09 1:02PM EDT | 2024-12-20 | 4.50 | 4.80 | 5.00 | 0.00 | - | 1 | 1 | 30.48% |
| BYD250117C00055000 | 2024-05-13 3:00PM EDT | 2025-01-17 | 5.28 | 5.20 | 5.50 | +0.56 | +11.86% | 1 | 66 | 31.51% |
| BYD251219C00055000 | 2024-05-06 10:53AM EDT | 2025-12-19 | 9.35 | 8.70 | 9.30 | 0.00 | - | 3 | 11 | 34.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00055000 | 2024-05-13 1:09PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.80 | -0.34 | -29.82% | 598 | 449 | 23.05% |
| BYD240621P00055000 | 2024-05-13 12:52PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.75 | -0.35 | -17.07% | 110 | 739 | 21.46% |
| BYD240920P00055000 | 2024-05-13 9:58AM EDT | 2024-09-20 | 2.74 | 2.95 | 3.20 | -0.45 | -14.11% | 3 | 193 | 22.97% |
| BYD241115P00055000 | 2024-04-04 1:49PM EDT | 2024-11-15 | 1.35 | 4.10 | 4.40 | 0.00 | - | 1 | 24 | 26.93% |
| BYD241220P00055000 | 2024-04-26 3:52PM EDT | 2024-12-20 | 5.10 | 3.90 | 4.20 | 0.00 | - | 3 | 498 | 23.54% |
| BYD250117P00055000 | 2024-04-29 3:54PM EDT | 2025-01-17 | 5.00 | 4.20 | 4.50 | 0.00 | - | 352 | 1,071 | 23.85% |
| BYD251219P00055000 | 2024-04-26 9:56AM EDT | 2025-12-19 | 6.65 | 6.20 | 6.80 | 0.00 | - | 50 | 1,700 | 23.96% |
© 2024 Yahoo. All rights reserved.