Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,673.09 +454.12 (+0.74%) CMC Crypto 200
1,269.98 -88.03 (-6.48%)
Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00050000 | 2024-05-09 3:39PM EDT | 2024-05-17 | 4.50 | 2.50 | 5.50 | 0.00 | - | 2 | 27 | 119.73% |
| BYD240621C00050000 | 2024-05-10 11:22AM EDT | 2024-06-21 | 4.74 | 4.40 | 4.60 | +0.34 | +7.73% | 1 | 70 | 30.23% |
| BYD240920C00050000 | 2024-05-07 12:09PM EDT | 2024-09-20 | 6.70 | 4.80 | 6.20 | 0.00 | - | 3 | 21 | 31.73% |
| BYD241115C00050000 | 2024-05-09 12:09PM EDT | 2024-11-15 | 6.90 | 5.80 | 7.30 | 0.00 | - | 1 | 1 | 34.49% |
| BYD250117C00050000 | 2024-05-09 11:17AM EDT | 2025-01-17 | 7.85 | 5.90 | 8.10 | 0.00 | - | 2 | 40 | 34.73% |
| BYD251219C00050000 | 2024-04-30 3:16PM EDT | 2025-12-19 | 11.60 | 10.80 | 11.80 | 0.00 | - | 3 | 7 | 37.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00050000 | 2024-05-10 11:48AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 1,250 | 41.60% |
| BYD240621P00050000 | 2024-05-10 2:13PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 6 | 531 | 24.12% |
| BYD240920P00050000 | 2024-05-10 10:47AM EDT | 2024-09-20 | 1.39 | 1.35 | 1.50 | -0.16 | -10.32% | 4 | 175 | 24.61% |
| BYD241115P00050000 | 2024-05-09 11:34AM EDT | 2024-11-15 | 2.25 | 2.10 | 2.25 | 0.00 | - | 6 | 28 | 26.23% |
| BYD241220P00050000 | 2024-05-09 12:23PM EDT | 2024-12-20 | 2.45 | 2.40 | 2.55 | 0.00 | - | 4 | 4 | 26.09% |
| BYD250117P00050000 | 2024-04-30 11:20AM EDT | 2025-01-17 | 3.00 | 2.60 | 2.80 | 0.00 | - | 3 | 4,025 | 26.16% |
| BYD251219P00050000 | 2024-05-06 1:25PM EDT | 2025-12-19 | 4.73 | 4.50 | 5.10 | 0.00 | - | 1 | 585 | 26.31% |
© 2024 Yahoo. All rights reserved.