Singapore markets closed

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.83+1.15 (+2.18%)
At close: 04:00PM EDT
53.00 -0.83 (-1.54%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD240920C000950002024-05-14 11:17AM EDT2024-09-200.750.000.750.00--165.82%
BYD241115C000950002023-09-19 9:46AM EDT2024-11-150.750.151.300.00-295059.03%
BYD250117C000950002024-03-05 2:33PM EDT2025-01-170.430.250.600.00-16547.31%
BYD251219C000950002023-07-28 12:05PM EDT2025-12-193.602.554.000.00-1049.87%
Putsfor19 July 2024