Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,463.52 -1.10 (-0.02%) Dow
39,223.95 +73.62 (+0.19%) Nasdaq
17,666.67 -22.70 (-0.13%) Bitcoin USD
61,247.04 -3,010.36 (-4.68%) CMC Crypto 200
1,259.46 -50.26 (-3.84%)
Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240920C00085000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 25.00% |
| BYD241115C00085000 | 2024-04-09 12:57PM EDT | 2024-11-15 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 113 | 50.93% |
| BYD250117C00085000 | 2024-03-19 3:00PM EDT | 2025-01-17 | 0.85 | 0.60 | 0.75 | 0.00 | - | 1 | 278 | 42.53% |
| BYD251219C00085000 | 2024-02-26 1:33PM EDT | 2025-12-19 | 3.09 | 3.50 | 4.50 | 0.00 | - | 3 | 270 | 46.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241115P00085000 | 2023-07-28 3:56PM EDT | 2024-11-15 | 17.70 | 18.40 | 22.10 | 0.00 | - | 150 | 225 | 0.00% |
| BYD250117P00085000 | 2023-11-17 4:26PM EDT | 2025-01-17 | 26.00 | 21.50 | 26.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.