Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.44 -194.85 (-0.30%) CMC Crypto 200
1,321.13 -39.20 (-2.88%)
Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240920C00080000 | 2024-06-13 3:48PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.35 | 0.00 | - | 2 | 147 | 49.12% |
| BYD241115C00080000 | 2024-04-19 9:52AM EDT | 2024-11-15 | 0.89 | 0.05 | 0.70 | 0.00 | - | 10 | 561 | 45.12% |
| BYD250117C00080000 | 2024-06-21 1:38PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.50 | -0.05 | -16.67% | 15 | 1,163 | 34.82% |
| BYD251219C00080000 | 2024-06-04 10:51AM EDT | 2025-12-19 | 1.25 | 1.25 | 1.80 | 0.00 | - | 1 | 1,136 | 30.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240920P00080000 | 2024-04-04 11:53AM EDT | 2024-09-20 | 12.70 | 23.60 | 28.40 | 0.00 | - | 9 | 0 | 80.98% |
| BYD241115P00080000 | 2024-04-04 11:48AM EDT | 2024-11-15 | 12.90 | 23.60 | 28.30 | 0.00 | - | 4 | 0 | 62.57% |
| BYD250117P00080000 | 2023-07-20 3:29PM EDT | 2025-01-17 | 11.20 | 15.40 | 18.40 | 0.00 | - | 8 | 8 | 0.00% |
| BYD251219P00080000 | 2023-10-20 1:37PM EDT | 2025-12-19 | 20.73 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.