Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,308.42 +0.52 (+0.02%) Nikkei
38,823.23 +206.13 (+0.53%) Hang Seng
18,873.21 -322.39 (-1.68%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,483.61 -803.98 (-1.14%) CMC Crypto 200
1,511.21 -15.20 (-1.00%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621C00065000 | 2024-05-16 1:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 650 | 38.77% |
| BYD240920C00065000 | 2024-05-22 11:51AM EDT | 2024-09-20 | 0.50 | 0.30 | 0.45 | -0.10 | -16.67% | 7 | 229 | 27.05% |
| BYD241115C00065000 | 2024-05-22 10:08AM EDT | 2024-11-15 | 1.05 | 0.65 | 0.90 | -0.03 | -2.78% | 1 | 137 | 27.63% |
| BYD241220C00065000 | 2024-05-17 10:44AM EDT | 2024-12-20 | 1.39 | 0.85 | 1.10 | 0.00 | - | 2 | 31 | 27.08% |
| BYD250117C00065000 | 2024-05-21 3:37PM EDT | 2025-01-17 | 1.75 | 1.15 | 1.40 | 0.00 | - | 1 | 255 | 27.84% |
| BYD251219C00065000 | 2024-04-26 2:26PM EDT | 2025-12-19 | 4.30 | 4.00 | 4.80 | 0.00 | - | 4 | 48 | 32.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00065000 | 2024-05-17 2:53PM EDT | 2024-06-21 | 10.16 | 9.20 | 12.00 | 0.00 | - | 10 | 38 | 51.95% |
| BYD240920P00065000 | 2024-04-29 9:42AM EDT | 2024-09-20 | 11.00 | 9.30 | 14.00 | 0.00 | - | 1 | 23 | 49.12% |
| BYD241115P00065000 | 2024-05-17 11:29AM EDT | 2024-11-15 | 10.40 | 9.80 | 13.80 | 0.00 | - | 7 | 228 | 39.04% |
| BYD241220P00065000 | 2024-05-13 2:10PM EDT | 2024-12-20 | 10.60 | 10.30 | 14.50 | 0.00 | - | 4 | 358 | 40.64% |
| BYD250117P00065000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 12.00 | 9.70 | 13.20 | 0.00 | - | 4 | 382 | 29.24% |
| BYD251219P00065000 | 2024-02-09 1:21PM EDT | 2025-12-19 | 7.65 | 7.90 | 9.60 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.