Singapore markets open in 3 hours 49 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,155.15 +1,291.14 (+1.90%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621C00060000 | 2024-06-03 11:40AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 28 | 4,618 | 32.91% |
| BYD240719C00060000 | 2024-06-03 11:20AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | +0.23 | +191.67% | 3 | 72 | 29.59% |
| BYD240920C00060000 | 2024-06-03 10:53AM EDT | 2024-09-20 | 1.10 | 1.25 | 1.45 | -0.05 | -4.35% | 5 | 419 | 29.88% |
| BYD241115C00060000 | 2024-05-28 1:24PM EDT | 2024-11-15 | 1.20 | 2.05 | 3.80 | 0.00 | - | 3 | 26 | 41.77% |
| BYD241220C00060000 | 2024-05-22 3:47PM EDT | 2024-12-20 | 2.14 | 2.40 | 3.30 | 0.00 | - | 7 | 14 | 34.73% |
| BYD250117C00060000 | 2024-06-03 2:26PM EDT | 2025-01-17 | 2.70 | 2.70 | 3.90 | +0.75 | +38.46% | 1 | 85 | 36.17% |
| BYD251219C00060000 | 2024-06-03 3:58PM EDT | 2025-12-19 | 6.60 | 6.00 | 9.00 | +1.50 | +29.41% | 11 | 514 | 42.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00060000 | 2024-05-30 3:07PM EDT | 2024-06-21 | 8.85 | 4.10 | 6.60 | 0.00 | - | 568 | 1,144 | 47.80% |
| BYD240719P00060000 | 2024-05-23 3:34PM EDT | 2024-07-19 | 8.60 | 4.20 | 8.30 | 0.00 | - | - | 28 | 57.25% |
| BYD240920P00060000 | 2024-06-03 9:52AM EDT | 2024-09-20 | 7.00 | 6.60 | 9.00 | -1.00 | -12.50% | 3 | 206 | 43.77% |
| BYD241115P00060000 | 2024-05-22 10:01AM EDT | 2024-11-15 | 6.40 | 5.10 | 8.20 | 0.00 | - | 1 | 166 | 29.72% |
| BYD241220P00060000 | 2024-05-20 12:07PM EDT | 2024-12-20 | 6.80 | 5.30 | 8.40 | 0.00 | - | 4 | 17 | 28.38% |
| BYD250117P00060000 | 2024-05-17 1:17PM EDT | 2025-01-17 | 6.70 | 7.40 | 9.50 | 0.00 | - | 2 | 239 | 33.41% |
| BYD251219P00060000 | 2024-05-28 10:36AM EDT | 2025-12-19 | 11.30 | 9.10 | 10.70 | 0.00 | - | 2 | 427 | 25.87% |
© 2024 Yahoo. All rights reserved.