Singapore markets open in 3 hours 13 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,114.45 +1,269.84 (+1.87%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621C00055000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 0.88 | 0.80 | 0.95 | +0.11 | +14.29% | 242 | 1,860 | 28.59% |
| BYD240719C00055000 | 2024-06-03 1:57PM EDT | 2024-07-19 | 1.25 | 1.45 | 1.60 | -0.13 | -9.42% | 20 | 442 | 26.78% |
| BYD240816C00055000 | 2024-06-03 11:21AM EDT | 2024-08-16 | 2.33 | 2.50 | 2.65 | -0.03 | -1.27% | 3 | 32 | 32.02% |
| BYD240920C00055000 | 2024-05-31 3:46PM EDT | 2024-09-20 | 2.80 | 3.00 | 3.20 | 0.00 | - | 3 | 603 | 31.10% |
| BYD241115C00055000 | 2024-05-10 2:02PM EDT | 2024-11-15 | 4.20 | 4.00 | 6.40 | 0.00 | - | 1 | 61 | 47.40% |
| BYD241220C00055000 | 2024-05-23 1:10PM EDT | 2024-12-20 | 3.30 | 4.40 | 6.70 | 0.00 | - | 1 | 9 | 44.96% |
| BYD250117C00055000 | 2024-06-03 10:17AM EDT | 2025-01-17 | 4.70 | 4.60 | 5.50 | +1.80 | +62.07% | 1 | 131 | 35.05% |
| BYD251219C00055000 | 2024-05-28 11:49AM EDT | 2025-12-19 | 7.00 | 8.10 | 10.00 | 0.00 | - | 2 | 24 | 39.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00055000 | 2024-06-03 11:37AM EDT | 2024-06-21 | 2.45 | 1.85 | 2.10 | -0.10 | -3.92% | 1 | 1,951 | 30.49% |
| BYD240719P00055000 | 2024-06-03 2:26PM EDT | 2024-07-19 | 2.58 | 2.25 | 2.55 | -0.52 | -16.77% | 1 | 106 | 25.34% |
| BYD240920P00055000 | 2024-06-03 3:17PM EDT | 2024-09-20 | 3.70 | 3.40 | 3.70 | -0.60 | -13.95% | 4 | 196 | 26.37% |
| BYD241115P00055000 | 2024-05-28 12:49PM EDT | 2024-11-15 | 5.90 | 4.10 | 4.50 | 0.00 | - | 33 | 46 | 26.98% |
| BYD241220P00055000 | 2024-05-17 10:50AM EDT | 2024-12-20 | 3.90 | 4.40 | 6.30 | 0.00 | - | 1 | 499 | 35.80% |
| BYD250117P00055000 | 2024-05-14 12:23PM EDT | 2025-01-17 | 4.30 | 3.00 | 5.70 | 0.00 | - | 1 | 1,070 | 30.02% |
| BYD251219P00055000 | 2024-05-15 3:59PM EDT | 2025-12-19 | 6.30 | 6.60 | 9.50 | 0.00 | - | 11 | 1,700 | 33.40% |
© 2024 Yahoo. All rights reserved.