Singapore markets close in 7 hours 8 minutes
Straits Times Index
3,345.71 -3.16 (-0.09%) Nikkei
38,605.48 -317.55 (-0.82%) Hang Seng
18,370.28 -32.76 (-0.18%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,083.66 +838.72 (+1.23%) CMC Crypto 200
1,448.13 -19.80 (-1.35%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621C00050000 | 2024-06-03 1:17PM EDT | 2024-06-21 | 4.31 | 2.15 | 4.50 | +0.49 | +12.83% | 5 | 162 | 41.75% |
| BYD240719C00050000 | 2024-05-31 3:12PM EDT | 2024-07-19 | 4.50 | 2.65 | 5.00 | 0.00 | - | 16 | 96 | 34.84% |
| BYD240816C00050000 | 2024-05-31 10:24AM EDT | 2024-08-16 | 4.10 | 4.70 | 5.90 | 0.00 | - | 25 | 25 | 38.53% |
| BYD240920C00050000 | 2024-05-31 2:25PM EDT | 2024-09-20 | 5.80 | 5.80 | 6.70 | 0.00 | - | 6 | 82 | 39.40% |
| BYD241115C00050000 | 2024-05-29 10:41AM EDT | 2024-11-15 | 4.29 | 7.00 | 7.80 | 0.00 | - | 6 | 5 | 40.38% |
| BYD241220C00050000 | 2024-05-31 12:12PM EDT | 2024-12-20 | 7.00 | 7.40 | 9.00 | 0.00 | - | 3 | 6 | 44.85% |
| BYD250117C00050000 | 2024-05-17 2:27PM EDT | 2025-01-17 | 8.52 | 7.60 | 8.80 | 0.00 | - | 2 | 40 | 40.74% |
| BYD251219C00050000 | 2024-05-31 11:06AM EDT | 2025-12-19 | 10.40 | 10.60 | 13.10 | 0.00 | - | 1 | 8 | 43.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00050000 | 2024-06-03 2:13PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.45 | -0.01 | -2.44% | 5 | 7,531 | 38.28% |
| BYD240719P00050000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | -0.15 | -18.75% | 63 | 149 | 27.78% |
| BYD240816P00050000 | 2024-06-03 3:41PM EDT | 2024-08-16 | 1.30 | 1.15 | 1.35 | -0.23 | -15.03% | 2 | 34 | 31.15% |
| BYD240920P00050000 | 2024-05-31 1:34PM EDT | 2024-09-20 | 1.77 | 1.55 | 1.70 | -0.10 | -5.35% | 1 | 356 | 29.20% |
| BYD241115P00050000 | 2024-05-28 1:47PM EDT | 2024-11-15 | 3.30 | 2.05 | 2.65 | 0.00 | - | 51 | 76 | 31.20% |
| BYD241220P00050000 | 2024-05-31 2:37PM EDT | 2024-12-20 | 2.75 | 2.30 | 4.60 | 0.00 | - | 1 | 21 | 41.75% |
| BYD250117P00050000 | 2024-05-31 9:31AM EDT | 2025-01-17 | 3.50 | 2.00 | 4.00 | 0.00 | - | 1 | 4,026 | 35.27% |
| BYD251219P00050000 | 2024-05-06 1:25PM EDT | 2025-12-19 | 4.73 | 4.70 | 6.20 | 0.00 | - | 1 | 585 | 31.33% |
© 2024 Yahoo. All rights reserved.