Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,097.41 +480.31 (+1.24%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,409.59 -446.42 (-0.64%) CMC Crypto 200
1,512.79 -13.63 (-0.89%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621C00045000 | 2024-05-16 10:09AM EDT | 2024-06-21 | 11.00 | 6.40 | 10.60 | 0.00 | - | 1 | 2 | 96.68% |
| BYD240920C00045000 | 2024-05-14 12:35PM EDT | 2024-09-20 | 10.20 | 9.00 | 11.50 | 0.00 | - | 1 | 5 | 57.61% |
| BYD241115C00045000 | 2024-05-03 10:36AM EDT | 2024-11-15 | 11.40 | 10.10 | 11.40 | 0.00 | - | 1 | 6 | 46.78% |
| BYD241220C00045000 | 2024-05-02 11:35AM EDT | 2024-12-20 | 11.50 | 8.70 | 11.80 | 0.00 | - | - | 21 | 45.83% |
| BYD250117C00045000 | 2024-05-02 10:51AM EDT | 2025-01-17 | 11.42 | 10.70 | 12.80 | 0.00 | - | 10 | 6 | 50.18% |
| BYD251219C00045000 | 2024-04-26 12:24PM EDT | 2025-12-19 | 14.20 | 12.00 | 16.50 | 0.00 | - | 1 | 1 | 48.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00045000 | 2024-05-08 1:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 29 | 38.97% |
| BYD240920P00045000 | 2024-05-07 9:51AM EDT | 2024-09-20 | 0.57 | 0.50 | 0.65 | 0.00 | - | 15 | 38 | 28.98% |
| BYD241115P00045000 | 2024-04-30 9:44AM EDT | 2024-11-15 | 1.35 | 1.00 | 1.15 | 0.00 | - | 1 | 461 | 29.59% |
| BYD241220P00045000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 1.13 | 0.75 | 1.45 | 0.00 | - | 1 | 762 | 29.81% |
| BYD250117P00045000 | 2024-04-26 3:06PM EDT | 2025-01-17 | 1.85 | 1.45 | 1.65 | 0.00 | - | 14 | 944 | 29.68% |
| BYD251219P00045000 | 2024-03-20 2:48PM EDT | 2025-12-19 | 3.00 | 2.40 | 3.00 | 0.00 | - | 1 | 16 | 25.86% |
© 2024 Yahoo. All rights reserved.