Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,313.90 +6.00 (+0.18%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,933.39 -262.21 (-1.37%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,413.48 -487.58 (-0.70%) CMC Crypto 200
1,511.48 -14.93 (-0.98%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240920C00040000 | 2024-05-20 2:20PM EDT | 2024-09-20 | 15.56 | 12.70 | 16.30 | 0.00 | - | 3 | 13 | 50.34% |
| BYD241115C00040000 | 2024-05-01 1:24PM EDT | 2024-11-15 | 14.50 | 13.20 | 16.00 | 0.00 | - | - | 7 | 58.47% |
| BYD250117C00040000 | 2023-04-19 2:36PM EDT | 2025-01-17 | 30.50 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 166.46% |
| BYD251219C00040000 | 2024-02-08 10:33AM EDT | 2025-12-19 | 28.50 | 26.00 | 29.50 | 0.00 | - | 2 | 2 | 92.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00040000 | 2024-03-28 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 36 | 37 | 57.62% |
| BYD241115P00040000 | 2024-05-14 11:34AM EDT | 2024-11-15 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 33.37% |
| BYD241220P00040000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 0.58 | 0.60 | 0.75 | 0.00 | - | 1 | 4 | 33.40% |
| BYD250117P00040000 | 2024-05-13 10:06AM EDT | 2025-01-17 | 0.70 | 0.75 | 0.90 | 0.00 | - | 1 | 253 | 33.25% |
| BYD251219P00040000 | 2024-04-26 10:58AM EDT | 2025-12-19 | 2.70 | 2.20 | 3.00 | 0.00 | - | 5 | 6 | 34.56% |
© 2024 Yahoo. All rights reserved.