Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,073.02 +455.92 (+1.18%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,465.23 +143.93 (+0.21%) CMC Crypto 200
1,512.51 -13.91 (-0.91%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD251219C00035000 | 2024-02-06 3:05PM EDT | 2025-12-19 | 32.00 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 103.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241115P00035000 | 2023-10-05 1:16PM EDT | 2024-11-15 | 0.90 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 48.83% |
| BYD241220P00035000 | 2024-04-26 1:39PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BYD250117P00035000 | 2024-04-30 10:04AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BYD251219P00035000 | 2024-04-04 9:43AM EDT | 2025-12-19 | 1.17 | 1.45 | 1.95 | 0.00 | - | 1,250 | 383 | 36.98% |
© 2024 Yahoo. All rights reserved.