Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,236.43 -3,071.55 (-4.78%) CMC Crypto 200
1,268.51 -41.21 (-3.15%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD250117C00030000 | 2024-03-27 10:28AM EDT | 2025-01-17 | 37.00 | 22.80 | 26.50 | 0.00 | - | 2 | 2 | 59.77% |
| BYD251219C00030000 | 2024-04-26 12:24PM EDT | 2025-12-19 | 25.40 | 21.50 | 26.50 | 0.00 | - | 1 | 4 | 54.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241115P00030000 | 2024-04-29 3:09PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.80 | 0.00 | - | - | 5 | 60.94% |
| BYD250117P00030000 | 2024-04-11 9:34AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.45 | 0.00 | - | 69 | 6,734 | 51.56% |
| BYD251219P00030000 | 2024-04-26 11:51AM EDT | 2025-12-19 | 1.30 | 0.60 | 2.45 | 0.00 | - | 1 | 5 | 52.50% |
© 2024 Yahoo. All rights reserved.