Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYD250117C00030000 | 2024-03-27 10:28AM EDT | 2025-01-17 | 37.00 | 22.80 | 26.50 | 0.00 | - | 2 | 2 | 61.43% |
BYD251219C00030000 | 2024-04-26 12:24PM EDT | 2025-12-19 | 25.40 | 21.50 | 26.50 | 0.00 | - | 1 | 4 | 54.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYD240621P00030000 | 2023-10-25 11:12AM EDT | 2024-06-21 | 0.28 | 0.00 | 2.25 | 0.00 | - | - | 0 | 383.59% |
BYD241115P00030000 | 2024-04-29 3:09PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.80 | 0.00 | - | - | 5 | 59.13% |
BYD250117P00030000 | 2024-04-11 9:34AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.45 | 0.00 | - | 69 | 6,734 | 50.39% |
BYD251219P00030000 | 2024-04-26 11:51AM EDT | 2025-12-19 | 1.30 | 0.60 | 2.45 | 0.00 | - | 1 | 5 | 51.98% |