Singapore markets open in 6 hours 15 minutes

Barry Callebaut AG (BYCBF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1,699.000.00 (0.00%)
As of 12:17PM EDT. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 20241,701.001,701.001,701.001,701.001,701.00-
17 Jun 20241,701.001,701.001,701.001,701.001,701.00-
14 Jun 20241,701.001,701.001,701.001,701.001,701.00-
13 Jun 20241,701.001,701.001,701.001,701.001,701.00-
12 Jun 20241,701.001,701.001,701.001,701.001,701.00-
11 Jun 20241,701.001,701.001,701.001,701.001,701.00-
10 Jun 20241,701.001,701.001,701.001,701.001,701.00-
07 Jun 20241,701.001,701.001,701.001,701.001,701.00-
06 Jun 20241,701.001,701.001,701.001,701.001,701.00100
05 Jun 20241,699.001,699.001,699.001,699.001,699.00-
04 Jun 20241,699.001,699.001,699.001,699.001,699.00-
03 Jun 20241,699.001,699.001,699.001,699.001,699.00100
31 May 20241,699.101,699.101,699.101,699.101,699.10-
30 May 20241,699.091,699.101,699.091,699.101,699.10100
29 May 20241,699.101,699.101,699.101,699.101,699.10-
28 May 20241,699.101,699.101,699.101,699.101,699.10-
24 May 20241,699.101,699.101,699.101,699.101,699.10-
23 May 20241,669.451,669.451,669.451,669.451,669.45-
22 May 20241,669.451,669.451,669.451,669.451,669.45-
21 May 20241,669.451,669.451,669.451,669.451,669.45-
20 May 20241,669.451,669.451,669.451,669.451,669.45-
17 May 20241,669.451,669.451,669.451,669.451,669.45-
16 May 20241,669.451,669.451,669.451,669.451,669.45100
15 May 20241,780.801,780.801,780.801,780.801,780.80100
14 May 20241,702.151,702.151,702.151,702.151,702.15100
13 May 20241,650.001,650.001,650.001,650.001,650.00-
10 May 20241,650.001,650.001,650.001,650.001,650.00-
09 May 20241,650.001,650.001,650.001,650.001,650.00-
08 May 20241,650.001,650.001,650.001,650.001,650.00100
07 May 20241,653.561,653.561,642.551,642.551,642.55100
06 May 20241,726.701,726.701,726.701,726.701,726.70100
03 May 20241,735.001,735.001,735.001,735.001,735.00100
02 May 20241,612.951,722.251,612.951,722.251,722.25100
01 May 20241,545.011,545.011,545.001,545.001,545.00100
30 Apr 20241,600.001,600.001,600.001,600.001,600.00100
29 Apr 20241,500.001,500.001,500.001,500.001,500.00-
26 Apr 20241,500.001,500.001,500.001,500.001,500.00-
25 Apr 20241,500.001,500.001,500.001,500.001,500.00100
24 Apr 20241,461.351,461.351,461.351,461.351,461.35100
23 Apr 20241,383.851,383.851,383.851,383.851,383.85-
22 Apr 20241,383.851,383.851,383.851,383.851,383.85-
19 Apr 20241,383.851,383.851,383.851,383.851,383.85-
18 Apr 20241,383.851,383.851,383.851,383.851,383.85-
17 Apr 20241,383.851,383.851,383.851,383.851,383.85-
16 Apr 20241,383.851,383.851,383.851,383.851,383.85-
15 Apr 20241,383.851,383.851,383.851,383.851,383.85-
12 Apr 20241,417.401,417.401,417.401,417.401,417.40-
11 Apr 20241,417.401,417.401,417.401,417.401,417.40-
10 Apr 20241,417.401,417.401,417.401,417.401,417.40-
09 Apr 20241,380.001,417.401,380.001,417.401,417.40100
08 Apr 20241,330.001,330.001,330.001,330.001,330.00100
05 Apr 20241,357.581,357.581,340.001,340.001,340.00100
04 Apr 20241,452.001,452.001,452.001,452.001,452.00-
03 Apr 20241,452.001,452.001,452.001,452.001,452.00-
02 Apr 20241,452.001,452.001,452.001,452.001,452.00-
01 Apr 20241,482.301,500.001,452.001,452.001,452.00100
28 Mar 20241,430.001,430.001,430.001,430.001,430.00-
27 Mar 20241,467.001,467.001,430.001,430.001,430.00100
26 Mar 20241,500.901,500.901,500.901,500.901,500.90-
25 Mar 20241,500.901,500.901,500.901,500.901,500.90-
22 Mar 20241,536.671,536.791,500.901,500.901,500.90100
21 Mar 20241,475.001,475.001,465.001,465.001,465.00100
20 Mar 20241,475.001,475.001,475.001,475.001,475.00100
19 Mar 20241,492.001,493.001,492.001,493.001,493.00100
18 Mar 20241,500.001,500.001,500.001,500.001,500.00-
15 Mar 20241,500.001,500.001,500.001,500.001,500.00100
14 Mar 20241,500.001,500.001,500.001,500.001,500.00100
13 Mar 20241,480.001,480.001,480.001,480.001,480.00-
12 Mar 20241,500.001,500.001,480.001,480.001,480.00100
11 Mar 20241,457.381,457.381,457.381,457.381,457.38100
08 Mar 20241,410.001,410.001,410.001,410.001,410.00-
07 Mar 20241,412.001,412.001,410.001,410.001,410.00100
06 Mar 20241,413.001,413.001,413.001,413.001,413.00-
05 Mar 20241,413.001,413.001,413.001,413.001,413.00-
04 Mar 20241,413.001,413.001,413.001,413.001,413.00100
01 Mar 20241,411.801,411.801,411.791,411.801,411.80800
29 Feb 20241,402.001,450.001,402.001,450.001,450.00100
28 Feb 20241,400.001,400.001,400.001,400.001,400.00100
27 Feb 20241,529.001,529.001,529.001,529.001,529.00-
26 Feb 20241,529.001,529.001,529.001,529.001,529.00-
23 Feb 20241,529.001,529.001,529.001,529.001,529.00-
22 Feb 20241,529.001,529.001,529.001,529.001,529.00-
21 Feb 20241,529.001,529.001,529.001,529.001,529.00-
20 Feb 20241,529.001,529.001,529.001,529.001,529.00100
16 Feb 20241,425.451,425.451,425.451,425.451,425.45-
15 Feb 20241,477.281,477.281,425.451,425.451,425.45100
14 Feb 20241,420.001,420.001,420.001,420.001,420.00100
13 Feb 20241,477.331,477.331,477.331,477.331,477.33-
12 Feb 20241,477.331,477.331,477.331,477.331,477.33100
09 Feb 20241,422.751,422.751,422.751,422.751,422.75100
08 Feb 20241,480.001,480.001,480.001,480.001,480.00-
07 Feb 20241,480.001,480.001,480.001,480.001,480.00100
06 Feb 20241,478.001,478.001,478.001,478.001,478.00-
05 Feb 20241,478.001,478.001,478.001,478.001,478.00100
02 Feb 20241,434.051,434.051,434.051,434.051,434.05100
01 Feb 20241,422.101,422.101,422.101,422.101,422.10100
31 Jan 20241,455.001,455.001,455.001,455.001,455.00-
30 Jan 20241,455.001,455.001,455.001,455.001,455.00-
29 Jan 20241,455.001,455.001,455.001,455.001,455.00-
26 Jan 20241,455.001,455.001,455.001,455.001,455.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...