Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,223.95 +2.53 (+0.05%) Dow
39,401.43 -30.08 (-0.08%) Nasdaq
16,437.85 +49.61 (+0.30%) Bitcoin USD
61,172.65 -1,599.73 (-2.55%) CMC Crypto 200
1,262.07 -29.33 (-2.27%)
Byline Bancorp, Inc. (BY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BY240517P00017500 | 2024-04-24 10:22AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 226.17% |
| BY240517P00020000 | 2024-05-01 9:30AM EDT | 20.00 | 2.30 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 167.19% |
| BY240517P00022500 | 2024-03-20 12:14PM EDT | 22.50 | 2.55 | 0.20 | 5.30 | 0.00 | - | - | 2 | 334.96% |
© 2024 Yahoo. All rights reserved.