Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,496.78 +9.75 (+0.18%) Dow
38,905.74 +70.88 (+0.18%) Nasdaq
17,895.07 +32.84 (+0.18%) Bitcoin USD
64,832.19 -131.92 (-0.20%) CMC Crypto 200
1,347.75 -34.92 (-2.52%)
Blackstone Secured Lending Fund (BXSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL240621C00030000 | 2024-06-18 11:08AM EDT | 30.00 | 1.63 | 1.00 | 2.10 | +0.20 | +13.99% | 2 | 95 | 67.58% |
| BXSL240621C00035000 | 2024-06-17 11:19AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 149 | 79.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL240621P00025000 | 2024-05-28 12:35PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 275.00% |
| BXSL240621P00030000 | 2024-06-18 3:40PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 6,496 | 58.59% |
| BXSL240621P00035000 | 2024-06-07 10:02AM EDT | 35.00 | 3.50 | 3.20 | 3.90 | 0.00 | - | 1 | 5 | 146.48% |
© 2024 Yahoo. All rights reserved.