Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,301.45 +8.52 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,984.18 +635.75 (+1.00%) CMC Crypto 200
1,327.13 +50.15 (+3.93%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00070000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| BXP240621C00070000 | 2024-05-02 2:24PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BXP240719C00070000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| BXP241018C00070000 | 2024-05-03 3:42PM EDT | 2024-10-18 | 2.27 | 0.00 | 0.00 | +0.24 | +11.82% | 5 | 0 | 6.25% |
| BXP250117C00070000 | 2024-05-02 9:48AM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| BXP260116C00070000 | 2024-04-17 2:11PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00070000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 10.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BXP240621P00070000 | 2024-04-17 10:38AM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP240719P00070000 | 2024-05-02 12:11PM EDT | 2024-07-19 | 11.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BXP241018P00070000 | 2024-02-16 4:04PM EDT | 2024-10-18 | 9.30 | 11.60 | 12.10 | 0.00 | - | 42 | 36 | 36.96% |
| BXP250117P00070000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 13.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP260116P00070000 | 2024-03-28 2:27PM EDT | 2026-01-16 | 15.40 | 16.30 | 18.80 | 0.00 | - | 1 | 82 | 40.83% |
© 2024 Yahoo. All rights reserved.