Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,653.39 +967.32 (+1.52%) CMC Crypto 200
1,402.48 +89.85 (+6.83%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00067500 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BXP240621C00067500 | 2024-05-03 10:53AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BXP240719C00067500 | 2024-05-02 11:33AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BXP241018C00067500 | 2024-05-03 3:42PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BXP250117C00067500 | 2024-05-02 10:30AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 3.13% |
| BXP260116C00067500 | 2024-05-02 12:39PM EDT | 2026-01-16 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00067500 | 2024-04-15 2:19PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP240621P00067500 | 2024-04-30 10:34AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BXP240719P00067500 | 2024-05-03 2:29PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BXP241018P00067500 | 2024-03-07 2:14PM EDT | 2024-10-18 | 10.14 | 10.00 | 11.20 | 0.00 | - | 1 | 42 | 42.84% |
| BXP250117P00067500 | 2024-04-09 3:58PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.