Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,301.46 +8.53 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,890.98 +514.13 (+0.81%) CMC Crypto 200
1,328.21 +51.23 (+4.01%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00065000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BXP240621C00065000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| BXP240719C00065000 | 2024-05-01 10:22AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BXP241018C00065000 | 2024-05-03 3:46PM EDT | 2024-10-18 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BXP250117C00065000 | 2024-04-17 12:32PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BXP260116C00065000 | 2024-04-18 2:42PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00065000 | 2024-05-02 9:44AM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BXP240621P00065000 | 2024-05-01 1:54PM EDT | 2024-06-21 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP240719P00065000 | 2024-05-03 3:07PM EDT | 2024-07-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BXP241018P00065000 | 2024-04-29 1:20PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP250117P00065000 | 2024-04-26 1:41PM EDT | 2025-01-17 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP260116P00065000 | 2024-05-02 10:03AM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.