Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,015.24 +1,313.95 (+2.06%) CMC Crypto 200
1,405.20 +92.58 (+7.05%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00062500 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BXP240621C00062500 | 2024-05-03 3:55PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| BXP240719C00062500 | 2024-05-02 10:34AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BXP241018C00062500 | 2024-05-02 3:54PM EDT | 2024-10-18 | 4.79 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| BXP250117C00062500 | 2024-04-15 3:30PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BXP260116C00062500 | 2024-05-03 2:54PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00062500 | 2024-05-01 3:18PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 0.00% |
| BXP240621P00062500 | 2024-05-03 10:19AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP240719P00062500 | 2024-05-03 3:20PM EDT | 2024-07-19 | 4.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BXP241018P00062500 | 2024-05-01 1:54PM EDT | 2024-10-18 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP250117P00062500 | 2024-05-03 3:34PM EDT | 2025-01-17 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.