Singapore markets open in 2 hours 54 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,819.25 -71.32 (-0.11%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00057500 | 2024-05-01 10:45AM EDT | 2024-05-17 | 3.30 | 3.70 | 4.90 | 0.00 | - | 1 | 23 | 51.61% |
| BXP240621C00057500 | 2024-05-03 1:13PM EDT | 2024-06-21 | 5.00 | 4.90 | 6.00 | -0.10 | -1.96% | 3 | 122 | 48.63% |
| BXP240719C00057500 | 2024-05-03 11:47AM EDT | 2024-07-19 | 5.50 | 5.40 | 7.20 | -2.20 | -28.57% | 1 | 65 | 50.29% |
| BXP241018C00057500 | 2024-05-02 2:46PM EDT | 2024-10-18 | 7.15 | 7.20 | 7.60 | 0.00 | - | 2 | 41 | 36.52% |
| BXP250117C00057500 | 2024-05-02 9:58AM EDT | 2025-01-17 | 7.60 | 8.40 | 8.70 | 0.00 | - | 1 | 12 | 35.10% |
| BXP260116C00057500 | 2024-05-03 1:20PM EDT | 2026-01-16 | 11.40 | 11.20 | 11.90 | -1.70 | -12.98% | 1 | 5 | 33.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00057500 | 2024-05-03 11:00AM EDT | 2024-05-17 | 0.46 | 0.35 | 0.50 | -0.24 | -34.29% | 13 | 191 | 36.96% |
| BXP240621P00057500 | 2024-05-02 10:31AM EDT | 2024-06-21 | 2.00 | 1.30 | 1.50 | 0.00 | - | 100 | 251 | 33.28% |
| BXP240719P00057500 | 2024-05-01 10:45AM EDT | 2024-07-19 | 3.00 | 2.20 | 2.40 | 0.00 | - | 3 | 195 | 35.52% |
| BXP241018P00057500 | 2024-05-01 3:40PM EDT | 2024-10-18 | 5.01 | 4.20 | 4.50 | 0.00 | - | 5 | 48 | 37.70% |
| BXP250117P00057500 | 2024-05-01 12:41PM EDT | 2025-01-17 | 6.20 | 5.70 | 5.90 | 0.00 | - | 5 | 76 | 37.61% |
| BXP260116P00057500 | 2024-05-03 1:43PM EDT | 2026-01-16 | 9.80 | 9.70 | 10.00 | -0.20 | -2.00% | 3 | 14 | 37.96% |
© 2024 Yahoo. All rights reserved.