Singapore markets open in 1 hour 48 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,954.20 +198.96 (+0.31%) CMC Crypto 200
1,327.64 +50.66 (+3.97%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00052500 | 2024-04-04 2:47PM EDT | 2024-05-17 | 9.90 | 8.30 | 10.40 | 0.00 | - | 1 | 1 | 91.36% |
| BXP240621C00052500 | 2024-04-22 10:27AM EDT | 2024-06-21 | 9.54 | 8.10 | 9.70 | 0.00 | - | 1 | 49 | 53.47% |
| BXP240719C00052500 | 2024-04-30 12:58PM EDT | 2024-07-19 | 10.90 | 9.20 | 11.50 | 0.00 | - | 2 | 8 | 50.56% |
| BXP241018C00052500 | 2024-04-30 11:39AM EDT | 2024-10-18 | 12.60 | 10.50 | 12.20 | +12.60 | - | - | 15 | 48.23% |
| BXP250117C00052500 | 2024-04-11 11:22AM EDT | 2025-01-17 | 12.90 | 11.40 | 11.80 | 0.00 | - | - | 5 | 36.41% |
| BXP260116C00052500 | 2024-04-29 1:58PM EDT | 2026-01-16 | 16.00 | 13.80 | 16.30 | +16.00 | - | - | 1 | 40.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00052500 | 2024-05-01 10:08AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 8 | 224 | 50.88% |
| BXP240621P00052500 | 2024-05-03 9:47AM EDT | 2024-06-21 | 0.39 | 0.40 | 0.50 | -0.31 | -44.29% | 2 | 330 | 36.38% |
| BXP240719P00052500 | 2024-05-03 9:34AM EDT | 2024-07-19 | 0.85 | 0.95 | 1.05 | -0.35 | -29.17% | 5 | 648 | 37.50% |
| BXP241018P00052500 | 2024-05-03 9:34AM EDT | 2024-10-18 | 2.45 | 2.55 | 2.80 | -0.85 | -25.76% | 1 | 34 | 39.86% |
| BXP250117P00052500 | 2024-04-29 2:48PM EDT | 2025-01-17 | 3.70 | 3.80 | 4.00 | 0.00 | - | 11 | 74 | 39.30% |
| BXP260116P00052500 | 2024-04-25 1:36PM EDT | 2026-01-16 | 7.80 | 7.60 | 7.80 | 0.00 | - | 1 | 18 | 39.39% |
© 2024 Yahoo. All rights reserved.