Singapore markets open in 1 hour 57 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,925.87 +274.48 (+0.43%) CMC Crypto 200
1,326.91 +49.93 (+3.95%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00050000 | 2024-03-27 3:50PM EDT | 2024-05-17 | 13.50 | 11.50 | 13.50 | 0.00 | - | 1 | 1 | 132.96% |
| BXP240621C00050000 | 2024-03-26 3:22PM EDT | 2024-06-21 | 11.90 | 11.30 | 14.20 | 0.00 | - | 3 | 53 | 73.39% |
| BXP240719C00050000 | 2024-04-22 3:45PM EDT | 2024-07-19 | 12.40 | 11.30 | 13.60 | 0.00 | - | 1 | 48 | 54.30% |
| BXP241018C00050000 | 2024-03-26 3:46PM EDT | 2024-10-18 | 12.73 | 12.40 | 14.20 | 0.00 | - | 8 | 10 | 51.44% |
| BXP250117C00050000 | 2024-05-03 12:17PM EDT | 2025-01-17 | 13.40 | 11.40 | 13.60 | -0.70 | -4.96% | 2 | 11 | 37.48% |
| BXP260116C00050000 | 2024-05-03 12:24PM EDT | 2026-01-16 | 15.50 | 15.10 | 15.70 | +0.90 | +6.16% | 1 | 23 | 32.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00050000 | 2024-05-01 11:52AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 94 | 61.72% |
| BXP240621P00050000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 0.26 | 0.20 | 0.35 | -0.19 | -42.22% | 130 | 578 | 40.63% |
| BXP240719P00050000 | 2024-05-03 11:48AM EDT | 2024-07-19 | 0.70 | 0.65 | 0.70 | -0.20 | -22.22% | 106 | 884 | 39.45% |
| BXP241018P00050000 | 2024-05-02 3:47PM EDT | 2024-10-18 | 2.25 | 1.95 | 2.20 | 0.00 | - | 1 | 78 | 41.37% |
| BXP250117P00050000 | 2024-05-02 9:38AM EDT | 2025-01-17 | 3.60 | 3.00 | 3.20 | 0.00 | - | 4 | 526 | 39.99% |
| BXP260116P00050000 | 2024-04-30 10:46AM EDT | 2026-01-16 | 6.31 | 6.60 | 6.90 | 0.00 | - | 20 | 64 | 40.45% |
© 2024 Yahoo. All rights reserved.