Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,301.23 +8.30 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,561.22 +85.30 (+0.46%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,321.61 +645.14 (+1.01%) CMC Crypto 200
1,369.77 +57.15 (+4.35%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00047500 | 2024-05-01 3:10PM EDT | 2024-05-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BXP240621C00047500 | 2024-04-04 1:44PM EDT | 2024-06-21 | 15.60 | 12.00 | 15.90 | 0.00 | - | 2 | 4 | 58.64% |
| BXP240719C00047500 | 2024-03-28 10:42AM EDT | 2024-07-19 | 18.40 | 13.10 | 15.20 | 0.00 | - | 2 | 2 | 50.29% |
| BXP241018C00047500 | 2024-04-19 11:01AM EDT | 2024-10-18 | 14.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BXP250117C00047500 | 2024-05-02 11:18AM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BXP260116C00047500 | 2024-04-17 10:33AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00047500 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BXP240621P00047500 | 2024-05-02 10:19AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BXP240719P00047500 | 2024-05-03 3:08PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BXP241018P00047500 | 2024-05-03 10:52AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BXP250117P00047500 | 2024-05-02 10:49AM EDT | 2025-01-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BXP260116P00047500 | 2024-04-25 11:49AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.