Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,302.99 +10.06 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,458.28 -17.64 (-0.10%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,062.33 +590.42 (+0.93%) CMC Crypto 200
1,334.04 +57.06 (+4.47%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00040000 | 2024-04-08 9:41AM EDT | 2024-06-21 | 23.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BXP240719C00040000 | 2023-12-04 2:51PM EDT | 2024-07-19 | 23.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BXP250117C00040000 | 2024-02-01 4:07PM EDT | 2025-01-17 | 26.80 | 24.10 | 29.00 | 0.00 | - | 1 | 30 | 84.29% |
| BXP260116C00040000 | 2024-05-03 12:04PM EDT | 2026-01-16 | 22.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00040000 | 2024-04-10 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BXP240621P00040000 | 2024-04-24 3:03PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BXP240719P00040000 | 2024-02-14 12:01PM EDT | 2024-07-19 | 0.65 | 0.15 | 0.75 | 0.00 | - | 5 | 107 | 63.23% |
| BXP241018P00040000 | 2024-05-03 10:09AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BXP250117P00040000 | 2024-05-03 2:02PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BXP260116P00040000 | 2024-05-03 10:09AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.