Singapore markets closed
Straits Times Index
3,301.86 +8.93 (+0.27%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,181.69 +1,518.35 (+2.38%) CMC Crypto 200
1,409.42 +96.79 (+7.37%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 0 |
| 13.40 | 0.00 | - | - | 0 | 47.50 | 0.10 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 1 | 1 | 50.00 | 0.15 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 1 | 1 | 52.50 | 0.25 | 0.00 | - | 8 | 0 |
| 8.17 | 0.00 | - | 2 | 0 | 55.00 | 0.24 | 0.00 | - | 8 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 57.50 | 0.46 | 0.00 | - | 13 | 0 |
| 1.85 | 0.00 | - | 56 | 0 | 60.00 | 1.10 | 0.00 | - | 17 | 0 |
| 0.75 | 0.00 | - | 9 | 0 | 62.50 | 3.05 | 0.00 | - | 365 | 0 |
| 0.30 | 0.00 | - | 12 | 0 | 65.00 | 6.40 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 67.50 | 9.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 144 | 0 | 70.00 | 10.64 | 0.00 | - | 17 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 72.50 | 13.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 75.00 | 13.68 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 65 | 36 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.