Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,997.67 +118.82 (+0.18%) CMC Crypto 200
1,369.01 -4.83 (-0.35%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP241018C00045000 | 2024-03-27 9:30AM EDT | 45.00 | 16.98 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BXP241018C00047500 | 2024-04-19 11:01AM EDT | 47.50 | 14.03 | 15.40 | 16.80 | 0.00 | - | 2 | 2 | 41.60% |
| BXP241018C00050000 | 2024-05-09 2:56PM EDT | 50.00 | 12.70 | 12.60 | 14.80 | 0.00 | - | 13 | 49 | 41.48% |
| BXP241018C00052500 | 2024-05-06 11:07AM EDT | 52.50 | 11.10 | 10.90 | 12.60 | 0.00 | - | 20 | 35 | 38.42% |
| BXP241018C00055000 | 2024-05-16 1:53PM EDT | 55.00 | 11.10 | 10.20 | 10.60 | 0.00 | - | 5 | 91 | 36.48% |
| BXP241018C00057500 | 2024-05-10 11:40AM EDT | 57.50 | 7.42 | 8.50 | 10.70 | 0.00 | - | 1 | 40 | 48.23% |
| BXP241018C00060000 | 2024-05-08 12:56PM EDT | 60.00 | 5.41 | 6.90 | 8.00 | 0.00 | - | 1 | 48 | 39.39% |
| BXP241018C00062500 | 2024-05-16 12:43PM EDT | 62.50 | 6.25 | 5.50 | 5.90 | 0.00 | - | 5 | 161 | 34.09% |
| BXP241018C00065000 | 2024-05-16 10:32AM EDT | 65.00 | 4.61 | 4.30 | 4.70 | -0.39 | -7.80% | 1 | 864 | 33.50% |
| BXP241018C00067500 | 2024-05-08 11:43AM EDT | 67.50 | 2.60 | 3.40 | 3.70 | 0.00 | - | 3 | 525 | 33.07% |
| BXP241018C00070000 | 2024-05-17 10:13AM EDT | 70.00 | 2.85 | 2.60 | 3.10 | +0.65 | +29.55% | 1 | 199 | 34.19% |
| BXP241018C00072500 | 2024-05-17 1:02PM EDT | 72.50 | 2.05 | 2.00 | 2.30 | -0.85 | -29.31% | 9 | 139 | 33.12% |
| BXP241018C00075000 | 2024-05-16 3:46PM EDT | 75.00 | 1.82 | 1.50 | 2.05 | 0.00 | - | 219 | 958 | 35.11% |
| BXP241018C00080000 | 2024-05-01 9:43AM EDT | 80.00 | 0.85 | 0.60 | 1.10 | 0.00 | - | 4 | 2,796 | 33.57% |
| BXP241018C00085000 | 2024-03-18 1:14PM EDT | 85.00 | 0.90 | 0.50 | 0.65 | 0.00 | - | 1 | 2 | 33.72% |
| BXP241018C00090000 | 2024-03-08 2:56PM EDT | 90.00 | 0.87 | 0.50 | 0.60 | 0.00 | - | 2 | 3 | 37.53% |
| BXP241018C00095000 | 2024-03-13 12:49PM EDT | 95.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 50 | 50 | 38.18% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP241018P00030000 | 2024-05-13 11:01AM EDT | 30.00 | 0.25 | 0.05 | 1.40 | 0.00 | - | 10 | 11 | 79.30% |
| BXP241018P00035000 | 2024-03-06 12:28PM EDT | 35.00 | 0.60 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 57.62% |
| BXP241018P00037500 | 2024-04-15 3:55PM EDT | 37.50 | 0.78 | 0.15 | 0.75 | 0.00 | - | - | 1 | 52.54% |
| BXP241018P00040000 | 2024-05-07 3:57PM EDT | 40.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | 10 | 150 | 48.19% |
| BXP241018P00042500 | 2024-05-16 12:21PM EDT | 42.50 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 103 | 44.92% |
| BXP241018P00045000 | 2024-05-03 10:09AM EDT | 45.00 | 1.05 | 0.70 | 0.85 | 0.00 | - | 100 | 121 | 43.70% |
| BXP241018P00047500 | 2024-05-16 3:59PM EDT | 47.50 | 1.00 | 0.75 | 1.10 | 0.00 | - | 12 | 29 | 41.63% |
| BXP241018P00050000 | 2024-05-16 12:13PM EDT | 50.00 | 1.35 | 1.25 | 1.45 | +0.15 | +12.50% | 5 | 96 | 39.95% |
| BXP241018P00052500 | 2024-05-16 12:21PM EDT | 52.50 | 1.75 | 1.75 | 1.95 | 0.00 | - | 1 | 39 | 38.88% |
| BXP241018P00055000 | 2024-05-09 11:07AM EDT | 55.00 | 2.45 | 2.35 | 3.10 | -0.95 | -27.94% | 4 | 53 | 41.86% |
| BXP241018P00057500 | 2024-05-15 9:53AM EDT | 57.50 | 2.87 | 3.10 | 3.40 | 0.00 | - | 2 | 52 | 37.28% |
| BXP241018P00060000 | 2024-05-16 11:25AM EDT | 60.00 | 3.95 | 4.00 | 4.40 | 0.00 | - | 1 | 122 | 36.83% |
| BXP241018P00062500 | 2024-05-15 9:58AM EDT | 62.50 | 5.51 | 5.10 | 6.90 | +0.71 | +14.79% | 7 | 52 | 44.64% |
| BXP241018P00065000 | 2024-05-15 10:13AM EDT | 65.00 | 6.02 | 6.50 | 6.90 | 0.00 | - | 1 | 19 | 35.95% |
| BXP241018P00067500 | 2024-05-15 2:33PM EDT | 67.50 | 7.40 | 8.00 | 8.40 | 0.00 | - | 23 | 65 | 35.57% |
| BXP241018P00070000 | 2024-02-16 4:04PM EDT | 70.00 | 9.30 | 11.60 | 12.10 | 0.00 | - | 42 | 36 | 48.10% |
| BXP241018P00072500 | 2024-05-10 10:32AM EDT | 72.50 | 13.20 | 10.70 | 12.60 | 0.00 | - | 1 | 2 | 39.93% |
| BXP241018P00075000 | 2024-04-05 9:48AM EDT | 75.00 | 16.10 | 14.10 | 16.10 | 0.00 | - | 2 | 7 | 50.60% |
| BXP241018P00080000 | 2024-04-01 12:24PM EDT | 80.00 | 18.10 | 19.50 | 20.50 | 0.00 | - | - | 1 | 50.49% |
| BXP241018P00090000 | 2024-04-23 10:49AM EDT | 90.00 | 27.30 | 26.00 | 29.40 | 0.00 | - | - | 1 | 57.79% |
© 2024 Yahoo. All rights reserved.