Singapore markets close in 2 hours 5 minutes
Straits Times Index
3,308.70 -13.38 (-0.40%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,200.16 -166.79 (-0.91%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,599.73 -1,807.09 (-2.60%) CMC Crypto 200
1,402.62 -39.02 (-2.71%)
Blackstone Mortgage Trust, Inc. (BXMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240621C00010000 | 2024-05-17 3:35PM EDT | 10.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BXMT240621C00012000 | 2024-06-05 9:30AM EDT | 12.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BXMT240621C00013000 | 2024-06-05 9:30AM EDT | 13.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BXMT240621C00014000 | 2024-05-29 12:17PM EDT | 14.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BXMT240621C00016000 | 2024-05-30 1:46PM EDT | 16.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BXMT240621C00017000 | 2024-06-10 10:59AM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| BXMT240621C00018000 | 2024-06-10 3:38PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| BXMT240621C00019000 | 2024-06-10 10:55AM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BXMT240621C00020000 | 2024-06-05 2:03PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BXMT240621C00021000 | 2024-05-29 1:10PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BXMT240621C00022000 | 2024-05-28 11:15AM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BXMT240621C00023000 | 2024-05-15 3:14PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXMT240621P00014000 | 2024-04-29 9:35AM EDT | 14.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 4 | 204.69% |
| BXMT240621P00015000 | 2024-06-06 11:59AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BXMT240621P00016000 | 2024-06-10 1:50PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BXMT240621P00017000 | 2024-06-10 3:08PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.05% |
| BXMT240621P00018000 | 2024-06-07 10:08AM EDT | 18.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BXMT240621P00019000 | 2024-06-07 3:23PM EDT | 19.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BXMT240621P00020000 | 2024-06-05 11:30AM EDT | 20.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BXMT240621P00026000 | 2024-04-29 10:45AM EDT | 26.00 | 8.01 | 8.80 | 11.20 | 0.00 | - | 50 | 0 | 274.02% |
© 2024 Yahoo. All rights reserved.