Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BXC250221C00100000 | 2024-06-26 2:23PM EDT | 100.00 | 10.40 | 7.60 | 12.00 | 0.00 | - | - | 1 | 55.23% |
BXC250221C00110000 | 2024-06-28 9:30AM EDT | 110.00 | 7.50 | 4.70 | 9.50 | 0.00 | - | 10 | 10 | 56.43% |
BXC250221C00125000 | 2024-06-25 12:57PM EDT | 125.00 | 4.00 | 1.60 | 6.40 | 0.00 | - | - | 2 | 56.47% |