Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,581.13 -248.29 (-0.40%) CMC Crypto 200
1,338.97 -5.54 (-0.41%)
BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240719C00090000 | 2024-06-25 11:59AM EDT | 90.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BXC240719C00095000 | 2024-06-25 9:30AM EDT | 95.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BXC240719C00100000 | 2024-05-17 9:30AM EDT | 100.00 | 7.20 | 1.80 | 5.50 | 0.00 | - | 1 | 1 | 94.68% |
| BXC240719C00105000 | 2024-07-01 11:22AM EDT | 105.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BXC240719C00110000 | 2024-06-24 3:11PM EDT | 110.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BXC240719C00115000 | 2024-06-14 9:30AM EDT | 115.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240719P00085000 | 2024-06-26 9:30AM EDT | 85.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BXC240719P00090000 | 2024-06-25 12:05PM EDT | 90.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 0.00% |
| BXC240719P00095000 | 2024-06-25 2:44PM EDT | 95.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXC240719P00110000 | 2024-06-17 11:47AM EDT | 110.00 | 12.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.