Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,056.97 +1,694.67 (+2.76%) CMC Crypto 200
1,296.96 +36.76 (+2.92%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 100 | 427 |
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.11 | -91.67% | 10 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | - | 1 |
| 28.00 | 0.00 | - | 11 | 348 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 4,199 |
| 35.16 | 0.00 | - | - | 1 | 2024-07-19 | 0.29 | 0.00 | - | 2 | 135 |
| 25.25 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.54 | -0.09 | -14.29% | 6 | 290 |
| 28.30 | 0.00 | - | 4 | 11 | 2024-09-20 | 1.15 | 0.00 | - | 1 | 472 |
| 35.70 | 0.00 | - | 1 | 89 | 2024-10-18 | 1.52 | 0.00 | - | 1 | 893 |
| 34.90 | 0.00 | - | 15 | 28 | 2024-11-15 | 1.88 | 0.00 | - | 2 | 105 |
| 31.95 | 0.00 | - | 2 | 49 | 2024-12-20 | 2.35 | +0.16 | +7.31% | 3 | 628 |
| 29.09 | 0.00 | - | 27 | 703 | 2025-01-17 | 2.69 | +0.03 | +1.13% | 90 | 2,303 |
| 32.40 | 0.00 | - | 2 | 22 | 2025-03-21 | 3.55 | 0.00 | - | 40 | 244 |
| 29.70 | 0.00 | - | 2 | 133 | 2025-06-20 | 5.30 | 0.00 | - | 1 | 451 |
| 33.32 | 0.00 | - | 1 | 47 | 2025-12-19 | 6.80 | -1.45 | -17.58% | 1 | 436 |
| 36.20 | 0.00 | - | 4 | 48 | 2026-01-16 | 7.89 | 0.00 | - | 21 | 1,544 |
© 2024 Yahoo. All rights reserved.