Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,832.04 -391.09 (-0.64%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 10 | 4,226 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 11 | 88 |
| - | - | - | - | - | 95.00 | 0.01 | -0.03 | -75.00% | 2 | 425 |
| 22.20 | 0.00 | - | 1 | 1 | 100.00 | 0.04 | 0.00 | - | 2 | 1,626 |
| 17.20 | 0.00 | - | 3 | 3 | 105.00 | 0.08 | 0.00 | - | 1 | 7,407 |
| 15.60 | 0.00 | - | 5 | 5 | 106.00 | 0.10 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 107.00 | 0.02 | -0.08 | -80.00% | 2 | 1,957 |
| - | - | - | - | - | 108.00 | 0.19 | 0.00 | - | 1 | 336 |
| 11.15 | 0.00 | - | - | 0 | 109.00 | 0.04 | -0.09 | -69.23% | 2 | 368 |
| 12.10 | 0.00 | - | 1 | 15 | 110.00 | 0.06 | -0.02 | -25.00% | 11 | 4,888 |
| - | - | - | - | - | 111.00 | 0.09 | -0.01 | -10.00% | 5 | 1,205 |
| 8.15 | 0.00 | - | - | 1 | 112.00 | 0.12 | 0.00 | - | 4 | 3,838 |
| 6.80 | 0.00 | - | 1 | 2 | 113.00 | 0.13 | 0.00 | - | 5 | 1,440 |
| 9.75 | +3.94 | +67.81% | 1 | 6 | 114.00 | 0.10 | -0.14 | -58.33% | 162 | 51 |
| 8.90 | +1.20 | +15.58% | 15 | 168 | 115.00 | 0.13 | -0.11 | -45.83% | 150 | 5,024 |
| 6.55 | 0.00 | - | 12 | 22 | 116.00 | 0.19 | -0.17 | -47.22% | 41 | 265 |
| 7.10 | +0.95 | +15.45% | 4 | 105 | 117.00 | 0.20 | -0.19 | -48.72% | 22 | 1,711 |
| 6.00 | 0.00 | - | 939 | 1,120 | 118.00 | 0.26 | -0.45 | -63.38% | 238 | 620 |
| 3.70 | 0.00 | - | 402 | 402 | 119.00 | 0.41 | -0.26 | -38.81% | 17 | 2,740 |
| 4.40 | +0.48 | +12.24% | 16 | 1,737 | 120.00 | 0.55 | -0.37 | -40.22% | 74 | 4,795 |
| 3.70 | +0.24 | +6.94% | 56 | 605 | 121.00 | 0.72 | -0.92 | -56.10% | 76 | 126 |
| 3.20 | +0.56 | +21.21% | 29 | 1,019 | 122.00 | 0.99 | -0.67 | -40.36% | 45 | 920 |
| 2.54 | +0.44 | +20.95% | 66 | 664 | 123.00 | 1.30 | -0.83 | -38.97% | 38 | 130 |
| 1.96 | +0.33 | +20.25% | 56 | 464 | 124.00 | 1.74 | -0.90 | -34.09% | 47 | 64 |
| 1.47 | +0.22 | +17.60% | 289 | 5,462 | 125.00 | 2.18 | -0.92 | -29.68% | 29 | 3,977 |
| 1.10 | +0.06 | +5.77% | 137 | 1,167 | 126.00 | 6.65 | 0.00 | - | 3 | 22 |
| 0.75 | -0.01 | -1.32% | 120 | 239 | 127.00 | 3.90 | -3.95 | -50.32% | 1 | 24 |
| 0.55 | +0.05 | +10.00% | 50 | 657 | 128.00 | 5.10 | -3.02 | -37.19% | 2 | 8 |
| 0.32 | +0.06 | +23.08% | 25 | 190 | 129.00 | 6.65 | 0.00 | - | 1 | 5 |
| 0.25 | +0.04 | +19.05% | 163 | 3,003 | 130.00 | 7.40 | -0.48 | -6.09% | 3 | 541 |
| 0.14 | -0.03 | -17.65% | 86 | 153 | 131.00 | 11.40 | 0.00 | - | 23 | 18 |
| 0.11 | 0.00 | - | 30 | 154 | 132.00 | - | - | - | - | - |
| 0.08 | +0.05 | +166.67% | 30 | 443 | 133.00 | 10.40 | 0.00 | - | 3 | 3 |
| 0.21 | 0.00 | - | 28 | 293 | 134.00 | 16.00 | 0.00 | - | 1 | 1 |
| 0.07 | +0.02 | +40.00% | 32 | 2,127 | 135.00 | 11.95 | -5.05 | -29.71% | 1 | 1 |
| 0.04 | 0.00 | - | 51 | 1,240 | 140.00 | 16.35 | -5.30 | -24.48% | 3 | 2 |
| 0.03 | 0.00 | - | 2 | 2,124 | 145.00 | 26.43 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 58 | 288 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 115 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 77 | 160.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.