Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,583.04 +1,352.99 (+2.21%) CMC Crypto 200
1,291.75 +31.54 (+2.50%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 20 | 0 |
| 51.00 | 0.00 | - | 1 | 391 | 2024-06-21 | 0.03 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 1 | 0 |
| 49.60 | 0.00 | - | 10 | 36 | 2024-10-18 | 0.64 | 0.00 | - | 30 | 0 |
| 48.20 | 0.00 | - | 26 | 26 | 2024-11-15 | 0.88 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.05 | 0.00 | - | 1 | 0 |
| 40.12 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.25 | 0.00 | - | 2 | 0 |
| 43.15 | 0.00 | - | - | 0 | 2025-03-21 | 1.44 | 0.00 | - | 80 | 0 |
| 49.63 | 0.00 | - | 1 | 11 | 2025-06-20 | 3.50 | 0.00 | - | 3 | 0 |
| 49.50 | 0.00 | - | 1 | 76 | 2025-12-19 | 3.50 | 0.00 | - | 2 | 0 |
| 47.83 | 0.00 | - | 1 | 39 | 2026-01-16 | 4.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.