Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.87 +0.19 (+0.00%) Dow
39,468.65 -44.19 (-0.11%) Nasdaq
16,391.62 +50.75 (+0.31%) Bitcoin USD
63,089.78 +1,718.85 (+2.80%) CMC Crypto 200
1,295.29 +35.09 (+2.78%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.07 | 0.00 | - | - | 2 | 2024-05-24 | 0.01 | 0.00 | - | 20 | 20 |
| 49.87 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 918 |
| - | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 1 | 4 |
| 49.14 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 0.56 | 0.00 | - | 2 | 31 |
| 54.97 | 0.00 | - | 20 | 83 | 2024-10-18 | 0.67 | 0.00 | - | 1 | 321 |
| - | - | - | - | - | 2024-11-15 | 0.75 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-12-20 | 1.05 | 0.00 | - | 1 | 24 |
| 49.00 | 0.00 | - | 1 | 2,170 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 1,741 |
| - | - | - | - | - | 2025-03-21 | 1.08 | 0.00 | - | 2 | 5 |
| 53.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.60 | 0.00 | - | 1 | 527 |
| 42.72 | 0.00 | - | 6 | 32 | 2025-12-19 | 4.00 | 0.00 | - | 6 | 341 |
| 51.76 | 0.00 | - | 5 | 0 | 2026-01-16 | 2.84 | 0.00 | - | 10 | 992 |
© 2024 Yahoo. All rights reserved.