Singapore markets open in 1 hour 5 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,478.32 +690.56 (+1.14%) CMC Crypto 200
1,269.28 -43.35 (-3.30%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 58 | 288 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.25 | +0.13 | +108.33% | 30 | 5,485 | 2024-06-21 | 30.20 | +0.30 | +1.00% | 1 | 2 |
| 0.38 | +0.08 | +26.67% | 10 | 549 | 2024-07-19 | 24.35 | 0.00 | - | 10 | 30 |
| 0.75 | +0.25 | +50.00% | 51 | 24 | 2024-08-16 | - | - | - | - | - |
| 1.29 | +0.33 | +34.38% | 1 | 402 | 2024-09-20 | 27.55 | 0.00 | - | 4 | 3 |
| 1.83 | +0.31 | +20.39% | 2 | 360 | 2024-10-18 | 31.55 | 0.00 | - | 2 | 11 |
| 3.45 | 0.00 | - | 1 | 27 | 2024-11-15 | - | - | - | - | - |
| 2.69 | -0.26 | -8.81% | 2 | 172 | 2024-12-20 | 31.05 | -2.00 | -6.05% | 2 | 2 |
| 4.00 | +0.95 | +31.15% | 1 | 1,356 | 2025-01-17 | 29.50 | 0.00 | - | 2 | 20 |
| 4.45 | 0.00 | - | 2 | 52 | 2025-03-21 | - | - | - | - | - |
| 6.70 | +0.60 | +9.84% | 5 | 176 | 2025-06-20 | 58.00 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 1 | 96 | 2025-12-19 | - | - | - | - | - |
| 9.00 | +0.73 | +8.83% | 75 | 242 | 2026-01-16 | 35.50 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.