Singapore markets close in 1 hour 49 minutes
Straits Times Index
3,298.59 +7.89 (+0.24%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,085.99 +122.31 (+0.64%) FTSE 100
8,433.76 0.00 (0.00%) Bitcoin USD
61,590.34 +621.40 (+1.02%) CMC Crypto 200
1,266.82 +6.62 (+0.53%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-17 | 26.43 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 0 | 2024-06-21 | 18.15 | 0.00 | - | 16 | 18 |
| 0.64 | 0.00 | - | 17 | 0 | 2024-07-19 | 18.50 | 0.00 | - | 1 | 2 |
| 1.22 | 0.00 | - | 6 | 0 | 2024-08-16 | 25.75 | 0.00 | - | - | 0 |
| 2.18 | 0.00 | - | 1 | 0 | 2024-09-20 | 23.20 | 0.00 | - | 2 | 80 |
| 2.61 | 0.00 | - | 13 | 0 | 2024-10-18 | 20.38 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 4 | 0 | 2024-11-15 | 25.95 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.75 | 0.00 | - | 29 | 0 | 2025-01-17 | 26.57 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 25.22 | 0.00 | - | 2 | 2 |
| 11.50 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 11.96 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.