Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 51 | 0 | 2024-05-17 | 16.35 | 0.00 | - | 3 | 0 |
0.14 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
0.26 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
0.41 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
0.46 | 0.00 | - | 15 | 0 | 2024-06-21 | 17.29 | 0.00 | - | 2 | 0 |
0.53 | 0.00 | - | - | - | 2024-06-28 | - | - | - | - | - |
1.40 | 0.00 | - | 512 | 0 | 2024-07-19 | 17.10 | 0.00 | - | 20 | 0 |
1.74 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
2.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 18.15 | 0.00 | - | 36 | 43 |
4.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 16.55 | 0.00 | - | 3 | 34 |
4.47 | 0.00 | - | 2 | 0 | 2024-11-15 | 20.25 | 0.00 | - | 3 | 0 |
5.90 | 0.00 | - | 20 | 0 | 2024-12-20 | 17.60 | 0.00 | - | 1 | 2 |
6.49 | 0.00 | - | 11 | 0 | 2025-01-17 | 21.80 | 0.00 | - | 1 | 0 |
7.75 | 0.00 | - | 10 | 0 | 2025-03-21 | 26.05 | 0.00 | - | - | 0 |
7.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 21.50 | 0.00 | - | 3 | 14 |
11.49 | 0.00 | - | 4 | 0 | 2025-12-19 | 26.10 | 0.00 | - | 225 | 226 |
12.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 0 |