Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,217.15 -5.53 (-0.11%) Dow
39,420.45 -92.39 (-0.23%) Nasdaq
16,373.44 +32.57 (+0.20%) Bitcoin USD
62,796.68 +1,183.80 (+1.92%) CMC Crypto 200
1,289.79 +29.58 (+2.35%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 1 | 2,137 | 2024-05-17 | 11.95 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 70 | 2024-05-24 | 8.90 | 0.00 | - | - | 4 |
| 0.16 | -0.08 | -33.33% | 1 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.47 | +0.09 | +23.68% | 14 | 8 | 2024-06-07 | 16.76 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 18 | 26 | 2024-06-14 | - | - | - | - | - |
| 0.76 | -0.27 | -26.21% | 616 | 7,194 | 2024-06-21 | 12.10 | 0.00 | - | 39 | 899 |
| 1.98 | -0.37 | -15.74% | 4 | 1,040 | 2024-07-19 | 18.30 | 0.00 | - | 27 | 116 |
| 3.00 | -0.10 | -3.23% | 1 | 555 | 2024-08-16 | 11.65 | 0.00 | - | 1 | 26 |
| 4.10 | +0.85 | +26.15% | 32 | 750 | 2024-09-20 | 16.55 | 0.00 | - | 10 | 291 |
| 4.25 | 0.00 | - | 1 | 361 | 2024-10-18 | 17.18 | 0.00 | - | 1 | 69 |
| 6.45 | +1.20 | +22.86% | 2 | 220 | 2024-11-15 | 16.80 | 0.00 | - | 16 | 67 |
| 7.25 | -0.15 | -2.03% | 10 | 143 | 2024-12-20 | 15.45 | 0.00 | - | 4 | 40 |
| 7.85 | +1.00 | +14.60% | 8 | 952 | 2025-01-17 | 19.10 | 0.00 | - | 1 | 103 |
| 9.90 | 0.00 | - | 20 | 32 | 2025-03-21 | 18.20 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | 3 | 188 | 2025-06-20 | 22.01 | 0.00 | - | 1 | 14 |
| 14.98 | 0.00 | - | 1 | 112 | 2025-12-19 | 21.13 | 0.00 | - | 1 | 3 |
| 15.28 | 0.00 | - | 9 | 860 | 2026-01-16 | 21.20 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.