Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,227.27 +4.59 (+0.09%) Dow
39,633.49 +120.65 (+0.31%) Nasdaq
16,349.18 +8.31 (+0.05%) Bitcoin USD
62,742.98 +1,604.33 (+2.62%) CMC Crypto 200
1,293.06 +32.86 (+2.61%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:127.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -0.13 | -17.33% | 1 | 333 | 2024-05-17 | 3.90 | 0.00 | - | 5 | 25 |
| 1.38 | 0.00 | - | 756 | 782 | 2024-05-24 | 7.35 | 0.00 | - | 31 | 31 |
| 1.49 | 0.00 | - | 13 | 90 | 2024-05-31 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 25 | 2024-06-07 | 8.32 | 0.00 | - | - | 2 |
| 2.20 | 0.00 | - | - | 5 | 2024-06-14 | - | - | - | - | - |
| 3.09 | 0.00 | - | 10 | 61 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.